Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 2.53 2.52 2.53 30,026 47 11,883
02/08/2012 2.54 2.51 2.53 71,051 59 28,077
01/08/2012 2.54 2.50 2.51 18,279 16 7,282
31/07/2012 2.51 2.50 2.51 120,404 63 48,095
30/07/2012 2.54 2.51 2.51 33,268 31 13,223
29/07/2012 2.55 2.51 2.55 35,047 33 13,888
26/07/2012 2.54 2.51 2.52 60,194 29 23,858
25/07/2012 2.54 2.53 2.54 36,349 46 14,349
24/07/2012 2.59 2.56 2.56 62,551 57 24,361
23/07/2012 2.59 2.54 2.56 122,209 115 47,654
22/07/2012 2.54 2.46 2.53 152,333 111 60,856
19/07/2012 2.44 2.43 2.44 19,849 20 8,155
18/07/2012 2.45 2.43 2.43 59,770 44 24,461
17/07/2012 2.46 2.45 2.45 24,966 32 10,190
16/07/2012 2.46 2.45 2.46 20,583 30 8,383
15/07/2012 2.47 2.45 2.45 23,667 24 9,658
12/07/2012 2.46 2.44 2.45 38,552 40 15,728
11/07/2012 2.46 2.45 2.45 45,225 36 18,457
10/07/2012 2.45 2.44 2.44 15,437 21 6,323
09/07/2012 2.45 2.43 2.44 42,946 35 17,570
Download Table