JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 2.80 | 2.79 | 2.80 | 76,739 | 31 | 27,417 |
| 03/12/2012 | 2.80 | 2.79 | 2.80 | 49,856 | 31 | 17,820 |
| 02/12/2012 | 2.80 | 2.79 | 2.79 | 22,918 | 29 | 8,208 |
| 29/11/2012 | 2.80 | 2.79 | 2.79 | 288,118 | 66 | 102,952 |
| 28/11/2012 | 2.80 | 2.78 | 2.79 | 37,247 | 28 | 13,316 |
| 27/11/2012 | 2.80 | 2.79 | 2.79 | 35,197 | 31 | 12,596 |
| 26/11/2012 | 2.81 | 2.79 | 2.80 | 127,807 | 82 | 45,708 |
| 25/11/2012 | 2.80 | 2.79 | 2.80 | 31,152 | 29 | 11,157 |
| 22/11/2012 | 2.80 | 2.78 | 2.78 | 37,925 | 23 | 13,619 |
| 21/11/2012 | 2.80 | 2.78 | 2.79 | 66,299 | 53 | 23,724 |
| 20/11/2012 | 2.80 | 2.75 | 2.79 | 95,801 | 77 | 34,399 |
| 19/11/2012 | 2.78 | 2.75 | 2.76 | 115,434 | 55 | 41,818 |
| 18/11/2012 | 2.76 | 2.73 | 2.76 | 37,590 | 23 | 13,686 |
| 14/11/2012 | 2.77 | 2.74 | 2.77 | 98,348 | 68 | 35,699 |
| 13/11/2012 | 2.81 | 2.77 | 2.77 | 58,359 | 43 | 20,938 |
| 12/11/2012 | 2.82 | 2.79 | 2.80 | 87,183 | 50 | 31,109 |
| 11/11/2012 | 2.82 | 2.77 | 2.80 | 181,016 | 81 | 64,679 |
| 08/11/2012 | 2.77 | 2.76 | 2.77 | 58,614 | 34 | 21,198 |
| 07/11/2012 | 2.77 | 2.76 | 2.77 | 39,538 | 31 | 14,285 |
| 06/11/2012 | 2.76 | 2.75 | 2.76 | 150,364 | 42 | 54,485 |