Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2012 2.70 2.68 2.69 21,079 16 7,834
04/09/2012 2.74 2.69 2.69 79,255 45 29,247
03/09/2012 2.71 2.69 2.69 71,210 71 26,397
02/09/2012 2.73 2.70 2.70 119,746 90 44,252
30/08/2012 2.76 2.71 2.72 298,186 121 109,341
29/08/2012 2.73 2.70 2.72 146,525 83 53,936
28/08/2012 2.78 2.70 2.73 140,283 89 51,185
27/08/2012 2.84 2.65 2.70 362,623 241 130,340
26/08/2012 2.77 2.66 2.77 423,021 237 153,654
23/08/2012 2.65 2.58 2.64 174,139 109 66,304
22/08/2012 2.60 2.58 2.58 16,634 15 6,430
16/08/2012 2.60 2.58 2.59 92,282 37 35,550
15/08/2012 2.60 2.57 2.59 47,366 45 18,356
14/08/2012 2.58 2.56 2.58 40,663 47 15,825
13/08/2012 2.57 2.54 2.56 65,337 54 25,602
12/08/2012 2.59 2.55 2.55 54,628 48 21,325
09/08/2012 2.60 2.58 2.60 20,297 32 7,835
08/08/2012 2.60 2.58 2.58 38,948 38 15,050
07/08/2012 2.63 2.55 2.58 212,984 122 82,179
06/08/2012 2.55 2.53 2.55 120,605 69 47,391
Download Table