JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2007 | 3.82 | 3.73 | 3.80 | 105,734 | 35 | 27,946 |
| 09/01/2007 | 3.74 | 3.66 | 3.74 | 45,950 | 16 | 12,359 |
| 08/01/2007 | 3.76 | 3.69 | 3.69 | 75,657 | 47 | 20,345 |
| 07/01/2007 | 4.00 | 3.82 | 3.82 | 41,942 | 36 | 10,883 |
| 27/12/2006 | 4.05 | 3.90 | 4.02 | 1,018,413 | 139 | 253,820 |
| 26/12/2006 | 4.00 | 3.73 | 4.00 | 852,173 | 159 | 217,703 |
| 24/12/2006 | 3.85 | 3.57 | 3.85 | 446,079 | 114 | 119,211 |
| 21/12/2006 | 3.75 | 3.60 | 3.75 | 253,022 | 73 | 68,337 |
| 20/12/2006 | 3.67 | 3.41 | 3.67 | 305,633 | 112 | 84,796 |
| 19/12/2006 | 3.50 | 3.45 | 3.50 | 115,278 | 52 | 32,954 |
| 18/12/2006 | 3.51 | 3.41 | 3.50 | 292,287 | 112 | 84,434 |
| 17/12/2006 | 3.46 | 3.40 | 3.46 | 43,308 | 43 | 12,583 |
| 14/12/2006 | 3.48 | 3.40 | 3.47 | 66,263 | 47 | 19,233 |
| 13/12/2006 | 3.46 | 3.36 | 3.45 | 149,975 | 43 | 43,616 |
| 12/12/2006 | 3.47 | 3.38 | 3.47 | 114,694 | 46 | 33,457 |
| 11/12/2006 | 3.49 | 3.39 | 3.41 | 25,246 | 17 | 7,383 |
| 10/12/2006 | 3.50 | 3.44 | 3.44 | 3,017 | 10 | 870 |
| 07/12/2006 | 3.50 | 3.44 | 3.50 | 205,463 | 32 | 59,087 |
| 06/12/2006 | 3.49 | 3.39 | 3.49 | 222,405 | 63 | 64,800 |
| 05/12/2006 | 3.40 | 3.35 | 3.35 | 64,711 | 25 | 19,300 |