JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2006 | 3.39 | 3.33 | 3.39 | 80,439 | 32 | 23,778 |
| 03/12/2006 | 3.40 | 3.38 | 3.40 | 10,378 | 9 | 3,058 |
| 30/11/2006 | 3.50 | 3.43 | 3.45 | 319,793 | 57 | 92,382 |
| 29/11/2006 | 3.54 | 3.44 | 3.44 | 37,743 | 31 | 10,818 |
| 28/11/2006 | 3.55 | 3.48 | 3.52 | 77,027 | 30 | 21,949 |
| 27/11/2006 | 3.60 | 3.40 | 3.60 | 51,731 | 36 | 14,674 |
| 26/11/2006 | 3.60 | 3.54 | 3.55 | 3,968 | 10 | 1,112 |
| 23/11/2006 | 3.61 | 3.45 | 3.60 | 54,009 | 32 | 15,034 |
| 22/11/2006 | 3.62 | 3.41 | 3.60 | 112,445 | 44 | 31,708 |
| 21/11/2006 | 4.09 | 4.00 | 4.05 | 663,262 | 124 | 164,567 |
| 20/11/2006 | 4.08 | 4.00 | 4.08 | 566,710 | 120 | 140,840 |
| 19/11/2006 | 4.05 | 3.95 | 4.05 | 323,215 | 100 | 80,666 |
| 16/11/2006 | 4.02 | 3.97 | 3.98 | 170,490 | 53 | 42,606 |
| 15/11/2006 | 4.04 | 3.99 | 4.00 | 135,299 | 62 | 33,782 |
| 14/11/2006 | 4.05 | 4.03 | 4.03 | 83,393 | 40 | 20,608 |
| 13/11/2006 | 4.09 | 4.04 | 4.04 | 55,095 | 53 | 13,549 |
| 09/11/2006 | 4.04 | 4.00 | 4.04 | 83,688 | 38 | 20,783 |
| 08/11/2006 | 4.02 | 3.97 | 4.02 | 13,580 | 9 | 3,395 |
| 07/11/2006 | 4.04 | 3.96 | 4.00 | 86,942 | 39 | 21,758 |
| 06/11/2006 | 4.05 | 3.95 | 4.00 | 1,358,547 | 124 | 338,541 |