JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 3.65 | 3.60 | 3.65 | 44,709 | 24 | 12,289 |
| 03/08/2006 | 3.67 | 3.56 | 3.65 | 86,079 | 56 | 23,635 |
| 02/08/2006 | 3.63 | 3.60 | 3.60 | 137,080 | 42 | 38,070 |
| 01/08/2006 | 3.65 | 3.60 | 3.62 | 23,898 | 25 | 6,611 |
| 31/07/2006 | 3.69 | 3.60 | 3.61 | 114,291 | 51 | 31,475 |
| 30/07/2006 | 3.63 | 3.58 | 3.60 | 60,914 | 23 | 16,915 |
| 27/07/2006 | 3.60 | 3.52 | 3.58 | 56,918 | 25 | 15,869 |
| 26/07/2006 | 3.60 | 3.46 | 3.55 | 54,553 | 20 | 15,415 |
| 25/07/2006 | 3.61 | 3.55 | 3.60 | 27,773 | 42 | 7,798 |
| 24/07/2006 | 3.63 | 3.51 | 3.63 | 157,954 | 33 | 43,884 |
| 23/07/2006 | 3.75 | 3.50 | 3.63 | 435,823 | 65 | 118,090 |
| 20/07/2006 | 3.65 | 3.60 | 3.65 | 691,942 | 56 | 191,023 |
| 19/07/2006 | 3.70 | 3.65 | 3.66 | 25,541 | 19 | 6,966 |
| 18/07/2006 | 3.75 | 3.60 | 3.70 | 172,180 | 83 | 46,595 |
| 17/07/2006 | 3.58 | 3.41 | 3.58 | 172,837 | 69 | 48,897 |
| 16/07/2006 | 3.60 | 3.41 | 3.41 | 989,185 | 110 | 279,739 |
| 13/07/2006 | 3.58 | 3.30 | 3.58 | 369,907 | 110 | 106,613 |
| 12/07/2006 | 3.41 | 3.33 | 3.41 | 104,503 | 50 | 30,760 |
| 11/07/2006 | 3.37 | 3.30 | 3.33 | 32,123 | 19 | 9,610 |
| 10/07/2006 | 3.40 | 3.30 | 3.31 | 125,035 | 26 | 37,770 |