JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2006 | 4.15 | 4.00 | 4.00 | 237,284 | 54 | 58,930 |
| 01/10/2006 | 4.30 | 4.16 | 4.17 | 48,358 | 42 | 11,560 |
| 28/09/2006 | 4.35 | 4.05 | 4.35 | 1,727,334 | 133 | 406,140 |
| 27/09/2006 | 4.28 | 3.95 | 4.15 | 392,083 | 60 | 95,183 |
| 26/09/2006 | 4.14 | 3.90 | 4.14 | 242,957 | 86 | 60,984 |
| 25/09/2006 | 3.99 | 3.90 | 3.95 | 53,537 | 22 | 13,545 |
| 24/09/2006 | 3.96 | 3.86 | 3.95 | 58,648 | 29 | 14,938 |
| 21/09/2006 | 3.97 | 3.86 | 3.90 | 22,771 | 24 | 5,799 |
| 20/09/2006 | 3.94 | 3.87 | 3.94 | 65,881 | 17 | 16,843 |
| 19/09/2006 | 3.99 | 3.91 | 3.95 | 170,269 | 54 | 43,110 |
| 18/09/2006 | 3.95 | 3.91 | 3.92 | 62,693 | 23 | 15,897 |
| 17/09/2006 | 3.99 | 3.95 | 3.95 | 22,348 | 11 | 5,631 |
| 14/09/2006 | 3.99 | 3.90 | 3.97 | 235,637 | 54 | 59,463 |
| 13/09/2006 | 3.92 | 3.80 | 3.90 | 70,988 | 25 | 18,252 |
| 12/09/2006 | 3.93 | 3.75 | 3.89 | 34,971 | 18 | 8,998 |
| 11/09/2006 | 3.92 | 3.89 | 3.89 | 49,551 | 23 | 12,735 |
| 10/09/2006 | 4.00 | 3.88 | 3.89 | 14,977 | 11 | 3,834 |
| 07/09/2006 | 3.95 | 3.86 | 3.94 | 35,878 | 30 | 9,183 |
| 06/09/2006 | 4.00 | 3.88 | 3.88 | 33,709 | 30 | 8,468 |
| 05/09/2006 | 4.05 | 3.83 | 4.02 | 11,652 | 10 | 2,882 |