JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2005 | 5.79 | 5.35 | 5.68 | 1,104,492 | 219 | 197,096 |
| 11/07/2005 | 5.92 | 5.60 | 5.60 | 1,257,136 | 251 | 219,795 |
| 10/07/2005 | 6.14 | 5.88 | 5.89 | 1,422,645 | 288 | 238,526 |
| 07/07/2005 | 6.18 | 6.03 | 6.10 | 1,572,261 | 290 | 259,052 |
| 06/07/2005 | 6.29 | 6.06 | 6.10 | 2,378,815 | 280 | 385,007 |
| 05/07/2005 | 6.21 | 6.02 | 6.15 | 2,011,177 | 264 | 328,363 |
| 04/07/2005 | 6.40 | 6.11 | 6.16 | 2,444,294 | 313 | 391,669 |
| 03/07/2005 | 6.17 | 6.05 | 6.17 | 1,291,828 | 167 | 209,683 |
| 30/06/2005 | 5.98 | 5.85 | 5.88 | 1,247,388 | 273 | 211,183 |
| 29/06/2005 | 6.20 | 5.97 | 5.99 | 999,189 | 234 | 165,328 |
| 28/06/2005 | 6.17 | 6.05 | 6.10 | 1,475,208 | 294 | 241,103 |
| 27/06/2005 | 6.00 | 5.72 | 6.00 | 2,878,340 | 457 | 493,634 |
| 26/06/2005 | 6.25 | 5.97 | 5.97 | 2,582,044 | 497 | 425,000 |
| 23/06/2005 | 6.35 | 6.17 | 6.27 | 2,754,142 | 482 | 440,695 |
| 22/06/2005 | 6.52 | 6.25 | 6.35 | 2,836,943 | 431 | 441,573 |
| 21/06/2005 | 6.59 | 6.37 | 6.44 | 3,756,038 | 344 | 580,781 |
| 20/06/2005 | 6.71 | 6.30 | 6.52 | 7,257,352 | 631 | 1,117,243 |
| 19/06/2005 | 6.49 | 6.29 | 6.49 | 5,044,036 | 625 | 782,560 |
| 16/06/2005 | 6.25 | 5.95 | 6.19 | 4,066,831 | 427 | 662,949 |
| 15/06/2005 | 6.05 | 5.85 | 5.99 | 6,794,377 | 564 | 1,130,716 |