Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2005 2.72 2.67 2.67 418,351 113 155,539
15/03/2005 2.70 2.65 2.68 259,508 83 97,165
14/03/2005 2.68 2.64 2.64 229,583 125 86,400
13/03/2005 2.75 2.69 2.69 220,348 126 81,344
10/03/2005 2.77 2.73 2.75 395,088 138 144,300
09/03/2005 2.81 2.75 2.76 381,606 143 137,400
08/03/2005 2.85 2.78 2.78 561,369 99 200,132
07/03/2005 2.88 2.81 2.82 535,662 141 188,838
06/03/2005 2.95 2.87 2.88 1,449,534 380 500,864
03/03/2005 2.88 2.79 2.87 1,853,416 421 653,596
02/03/2005 2.83 2.76 2.79 676,079 177 241,950
01/03/2005 2.86 2.77 2.80 586,650 179 208,970
28/02/2005 2.85 2.75 2.78 2,209,893 514 785,812
27/02/2005 2.74 2.69 2.72 532,532 224 195,956
24/02/2005 2.71 2.62 2.64 373,400 103 140,975
23/02/2005 2.70 2.58 2.69 1,349,979 244 502,025
22/02/2005 2.59 2.57 2.58 93,007 42 36,119
21/02/2005 2.60 2.57 2.57 95,306 44 37,010
20/02/2005 2.61 2.55 2.58 70,979 58 27,550
17/02/2005 2.60 2.55 2.56 72,112 55 28,144
Download Table