JORDAN ISLAMIC BANK Historical
Performance Indicators 20/05/2024
MarketFirst
High Price4.05
Last Closing4.00
No. of Transactions35
SectorBanks
Low Price4.01
Opening Price4.01
No. of Shares25,328
Div5.45
Change0.04
Closing Price4.04
Average Price4.03
P/E12.91
Value Traded102,063
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2002 | 1.12 | 1.10 | 1.12 | 171,196 | 152 | 153,656 |
02/07/2002 | 1.07 | 1.04 | 1.07 | 45,099 | 60 | 42,250 |
01/07/2002 | 1.02 | 0.98 | 1.02 | 45,777 | 53 | 45,883 |
30/06/2002 | 0.98 | 0.98 | 0.98 | 22,032 | 20 | 22,482 |
27/06/2002 | 0.98 | 0.97 | 0.97 | 13,921 | 15 | 14,218 |
26/06/2002 | 0.98 | 0.97 | 0.98 | 45,295 | 36 | 46,250 |
25/06/2002 | 0.97 | 0.97 | 0.97 | 18,236 | 16 | 18,800 |
24/06/2002 | 0.98 | 0.97 | 0.97 | 9,550 | 16 | 9,750 |
23/06/2002 | 0.98 | 0.97 | 0.97 | 5,858 | 9 | 6,000 |
20/06/2002 | 0.97 | 0.96 | 0.96 | 4,560 | 5 | 4,720 |
19/06/2002 | 0.96 | 0.96 | 0.96 | 11,988 | 14 | 12,488 |
18/06/2002 | 0.96 | 0.96 | 0.96 | 9,840 | 6 | 10,250 |
17/06/2002 | 0.99 | 0.97 | 0.98 | 62,653 | 61 | 64,000 |
16/06/2002 | 0.97 | 0.96 | 0.96 | 7,545 | 5 | 7,850 |
13/06/2002 | 0.97 | 0.96 | 0.97 | 2,900 | 3 | 3,000 |
12/06/2002 | 0.96 | 0.95 | 0.96 | 66,676 | 46 | 69,663 |
11/06/2002 | 0.98 | 0.96 | 0.96 | 32,425 | 22 | 33,750 |
10/06/2002 | 0.99 | 0.97 | 0.97 | 32,948 | 41 | 33,775 |
09/06/2002 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
06/06/2002 | 0.98 | 0.97 | 0.98 | 17,563 | 18 | 18,030 |