Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2005 2.70 2.64 2.66 255,183 119 96,150
11/01/2005 2.68 2.63 2.65 111,618 66 42,026
10/01/2005 2.70 2.62 2.63 352,907 158 133,070
09/01/2005 2.74 2.69 2.70 157,800 95 58,139
06/01/2005 2.75 2.70 2.71 709,204 168 260,888
05/01/2005 2.79 2.73 2.74 360,833 126 130,413
04/01/2005 2.81 2.74 2.77 682,961 149 245,674
03/01/2005 2.77 2.69 2.76 740,170 184 271,344
02/01/2005 2.72 2.68 2.72 517,256 158 191,170
29/12/2004 2.66 2.55 2.62 372,691 170 141,777
28/12/2004 2.60 2.55 2.58 260,989 95 101,264
27/12/2004 2.60 2.57 2.58 205,489 99 79,220
26/12/2004 2.60 2.56 2.57 113,707 59 44,097
23/12/2004 2.59 2.44 2.56 192,380 128 76,444
22/12/2004 2.49 2.45 2.47 180,383 99 72,824
21/12/2004 2.52 2.45 2.48 268,905 134 108,076
20/12/2004 2.58 2.50 2.52 325,769 141 128,150
19/12/2004 2.60 2.50 2.50 471,659 213 186,549
16/12/2004 2.61 2.55 2.56 353,109 133 137,290
15/12/2004 2.62 2.55 2.59 1,202,593 222 465,130
Download Table