JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2004 | 2.32 | 2.26 | 2.26 | 1,497,152 | 487 | 654,642 |
| 13/09/2004 | 2.30 | 2.26 | 2.29 | 1,758,396 | 542 | 770,846 |
| 09/09/2004 | 2.24 | 2.16 | 2.23 | 1,881,252 | 570 | 854,990 |
| 08/09/2004 | 2.19 | 2.15 | 2.16 | 1,055,177 | 278 | 487,052 |
| 07/09/2004 | 2.17 | 2.13 | 2.16 | 1,279,842 | 362 | 594,623 |
| 06/09/2004 | 2.19 | 2.14 | 2.16 | 1,961,231 | 626 | 908,202 |
| 05/09/2004 | 2.11 | 2.06 | 2.10 | 1,181,281 | 390 | 564,686 |
| 02/09/2004 | 2.07 | 2.05 | 2.05 | 449,872 | 146 | 218,479 |
| 01/09/2004 | 2.08 | 2.04 | 2.06 | 280,172 | 114 | 135,823 |
| 31/08/2004 | 2.10 | 2.05 | 2.07 | 497,441 | 256 | 238,899 |
| 30/08/2004 | 2.06 | 2.03 | 2.05 | 313,974 | 151 | 153,580 |
| 29/08/2004 | 2.07 | 2.00 | 2.03 | 664,060 | 290 | 324,340 |
| 26/08/2004 | 2.01 | 1.98 | 1.99 | 259,608 | 163 | 130,037 |
| 25/08/2004 | 2.01 | 1.96 | 1.97 | 221,996 | 142 | 111,753 |
| 24/08/2004 | 1.97 | 1.93 | 1.96 | 366,774 | 219 | 188,086 |
| 23/08/2004 | 1.94 | 1.91 | 1.91 | 120,348 | 84 | 62,525 |
| 22/08/2004 | 1.92 | 1.91 | 1.91 | 48,417 | 40 | 25,305 |
| 19/08/2004 | 1.92 | 1.90 | 1.91 | 115,915 | 63 | 60,697 |
| 18/08/2004 | 1.91 | 1.89 | 1.90 | 167,941 | 52 | 88,288 |
| 17/08/2004 | 1.90 | 1.88 | 1.90 | 86,867 | 34 | 46,030 |