JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2002 | 1.07 | 1.05 | 1.07 | 41,500 | 45 | 39,150 |
20/03/2002 | 1.05 | 1.05 | 1.05 | 30,525 | 43 | 29,071 |
19/03/2002 | 1.05 | 1.04 | 1.05 | 40,693 | 39 | 39,085 |
18/03/2002 | 1.04 | 1.03 | 1.03 | 11,283 | 21 | 10,950 |
17/03/2002 | 1.03 | 1.03 | 1.03 | 14,998 | 17 | 14,561 |
14/03/2002 | 1.03 | 1.03 | 1.03 | 22,094 | 25 | 21,450 |
13/03/2002 | 1.03 | 1.03 | 1.03 | 20,905 | 33 | 20,296 |
12/03/2002 | 1.03 | 1.03 | 1.03 | 9,884 | 15 | 9,596 |
11/03/2002 | 1.03 | 1.03 | 1.03 | 10,300 | 12 | 10,000 |
10/03/2002 | 1.03 | 1.03 | 1.03 | 4,378 | 7 | 4,250 |
07/03/2002 | 1.04 | 1.04 | 1.04 | 14,518 | 29 | 13,960 |
06/03/2002 | 1.04 | 1.02 | 1.03 | 23,945 | 32 | 23,267 |
05/03/2002 | 1.02 | 1.01 | 1.01 | 523 | 3 | 517 |
04/03/2002 | 1.02 | 1.00 | 1.00 | 31,715 | 29 | 31,660 |
03/03/2002 | 1.03 | 1.02 | 1.03 | 12,352 | 25 | 12,054 |
28/02/2002 | 1.05 | 1.03 | 1.03 | 32,102 | 26 | 30,750 |
27/02/2002 | 1.05 | 1.05 | 1.05 | 7,919 | 11 | 7,542 |
26/02/2002 | 1.05 | 1.05 | 1.05 | 6,051 | 13 | 5,763 |
20/02/2002 | 1.06 | 1.05 | 1.06 | 19,856 | 20 | 18,900 |
19/02/2002 | 1.06 | 1.06 | 1.06 | 13,886 | 25 | 13,100 |