JORDAN ISLAMIC BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.99
Last Closing3.98
No. of Transactions21
SectorBanks
Low Price3.96
Opening Price3.97
No. of Shares10,398
Div5.53
Change0.00
Closing Price3.98
Average Price3.98
P/E12.72
Value Traded41,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2001 | 1.22 | 1.19 | 1.19 | 298,760 | 188 | 247,588 |
13/11/2001 | 1.20 | 1.19 | 1.19 | 82,953 | 71 | 69,310 |
12/11/2001 | 1.20 | 1.18 | 1.20 | 73,327 | 76 | 61,665 |
11/11/2001 | 1.19 | 1.15 | 1.19 | 176,063 | 67 | 149,197 |
08/11/2001 | 1.15 | 1.14 | 1.14 | 70,786 | 48 | 61,975 |
07/11/2001 | 1.14 | 1.13 | 1.14 | 16,330 | 22 | 14,375 |
06/11/2001 | 1.15 | 1.15 | 1.15 | 9,935 | 18 | 8,639 |
05/11/2001 | 1.18 | 1.15 | 1.16 | 31,797 | 45 | 27,440 |
04/11/2001 | 1.18 | 1.17 | 1.17 | 32,411 | 38 | 27,650 |
01/11/2001 | 1.20 | 1.16 | 1.18 | 21,134 | 29 | 17,950 |
31/10/2001 | 1.18 | 1.17 | 1.18 | 47,205 | 42 | 40,013 |
30/10/2001 | 1.21 | 1.18 | 1.18 | 71,059 | 68 | 59,550 |
29/10/2001 | 1.21 | 1.19 | 1.19 | 132,084 | 107 | 110,003 |
28/10/2001 | 1.18 | 1.18 | 1.18 | 44,309 | 43 | 37,550 |
25/10/2001 | 1.18 | 1.17 | 1.17 | 40,879 | 43 | 34,936 |
24/10/2001 | 1.17 | 1.15 | 1.17 | 15,997 | 33 | 13,780 |
23/10/2001 | 1.17 | 1.15 | 1.16 | 35,680 | 54 | 30,592 |
22/10/2001 | 1.20 | 1.17 | 1.17 | 70,346 | 78 | 59,664 |
21/10/2001 | 1.18 | 1.14 | 1.18 | 127,101 | 133 | 108,861 |
18/10/2001 | 1.14 | 1.12 | 1.14 | 62,353 | 68 | 54,869 |