JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2004 | 2.19 | 2.11 | 2.12 | 1,486,548 | 486 | 694,890 |
| 18/07/2004 | 2.11 | 2.04 | 2.11 | 1,110,173 | 398 | 532,505 |
| 15/07/2004 | 2.01 | 1.96 | 2.01 | 324,851 | 152 | 163,552 |
| 14/07/2004 | 1.99 | 1.97 | 1.97 | 119,648 | 68 | 60,516 |
| 13/07/2004 | 2.01 | 1.99 | 1.99 | 194,972 | 83 | 97,550 |
| 12/07/2004 | 2.02 | 1.99 | 1.99 | 374,632 | 177 | 187,366 |
| 11/07/2004 | 1.99 | 1.97 | 1.98 | 266,770 | 87 | 134,995 |
| 08/07/2004 | 1.99 | 1.96 | 1.97 | 400,705 | 162 | 203,591 |
| 07/07/2004 | 2.00 | 1.93 | 1.97 | 664,081 | 332 | 336,510 |
| 06/07/2004 | 1.93 | 1.91 | 1.93 | 95,928 | 72 | 49,982 |
| 05/07/2004 | 1.93 | 1.92 | 1.92 | 99,604 | 61 | 51,813 |
| 04/07/2004 | 1.94 | 1.92 | 1.93 | 159,598 | 72 | 82,629 |
| 01/07/2004 | 1.93 | 1.90 | 1.91 | 286,259 | 120 | 149,328 |
| 30/06/2004 | 1.90 | 1.89 | 1.90 | 73,867 | 43 | 38,971 |
| 29/06/2004 | 1.90 | 1.88 | 1.88 | 62,438 | 39 | 33,016 |
| 28/06/2004 | 1.90 | 1.89 | 1.90 | 64,219 | 48 | 33,942 |
| 27/06/2004 | 1.92 | 1.90 | 1.90 | 52,385 | 27 | 27,400 |
| 24/06/2004 | 1.91 | 1.89 | 1.89 | 177,034 | 85 | 93,387 |
| 23/06/2004 | 1.91 | 1.89 | 1.89 | 88,664 | 59 | 46,710 |
| 22/06/2004 | 1.95 | 1.92 | 1.92 | 128,155 | 54 | 66,119 |