Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2004 2.28 2.25 2.28 180,195 108 79,660
11/10/2004 2.29 2.25 2.25 340,746 96 150,530
10/10/2004 2.32 2.28 2.29 132,860 88 57,830
07/10/2004 2.31 2.27 2.31 342,558 115 149,364
06/10/2004 2.29 2.25 2.28 764,742 171 338,085
05/10/2004 2.29 2.25 2.28 302,025 144 132,740
04/10/2004 2.34 2.29 2.29 303,404 120 131,720
03/10/2004 2.34 2.31 2.32 526,980 191 226,161
30/09/2004 2.32 2.29 2.29 136,531 55 59,310
29/09/2004 2.38 2.28 2.30 1,244,025 412 534,624
28/09/2004 2.36 2.24 2.36 2,088,975 419 907,028
27/09/2004 2.28 2.25 2.26 271,025 112 119,762
26/09/2004 2.30 2.27 2.27 276,456 172 121,123
23/09/2004 2.29 2.25 2.28 330,412 147 145,391
22/09/2004 2.34 2.27 2.29 616,663 239 268,248
21/09/2004 2.39 2.31 2.32 1,350,621 462 574,221
20/09/2004 2.35 2.27 2.35 1,484,833 449 641,811
19/09/2004 2.30 2.27 2.29 823,359 224 359,750
16/09/2004 2.27 2.22 2.27 1,347,096 348 599,989
15/09/2004 2.26 2.20 2.22 871,523 301 391,847
Download Table