Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2004 2.62 2.59 2.60 834,089 166 321,259
09/11/2004 2.60 2.55 2.59 306,289 101 118,869
08/11/2004 2.61 2.53 2.59 602,698 249 234,134
07/11/2004 2.65 2.58 2.60 1,715,950 319 657,051
04/11/2004 2.65 2.52 2.65 3,099,432 562 1,190,528
02/11/2004 2.57 2.50 2.57 1,804,288 574 711,826
01/11/2004 2.48 2.38 2.48 3,364,073 489 1,360,577
31/10/2004 2.39 2.33 2.37 1,831,451 309 772,704
28/10/2004 2.34 2.30 2.32 122,075 82 52,640
27/10/2004 2.38 2.30 2.34 175,657 93 75,387
26/10/2004 2.39 2.34 2.34 621,255 242 262,734
25/10/2004 2.48 2.35 2.38 972,483 304 404,302
24/10/2004 2.44 2.33 2.44 1,794,722 613 744,724
21/10/2004 2.39 2.32 2.33 573,677 237 244,532
20/10/2004 2.34 2.28 2.34 569,782 234 246,101
19/10/2004 2.30 2.27 2.28 119,555 83 52,193
18/10/2004 2.33 2.28 2.30 582,537 195 253,561
17/10/2004 2.29 2.27 2.29 135,517 56 59,465
14/10/2004 2.31 2.26 2.27 1,110,502 189 485,892
13/10/2004 2.29 2.25 2.28 196,136 74 86,367
Download Table