JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2005 | 5.77 | 5.53 | 5.77 | 5,812,186 | 682 | 1,020,584 |
| 13/06/2005 | 5.57 | 5.49 | 5.50 | 2,744,962 | 355 | 497,538 |
| 12/06/2005 | 5.60 | 5.46 | 5.49 | 2,801,970 | 339 | 504,647 |
| 09/06/2005 | 5.67 | 5.31 | 5.50 | 3,941,912 | 543 | 711,832 |
| 08/06/2005 | 5.79 | 5.31 | 5.40 | 4,197,304 | 661 | 751,508 |
| 07/06/2005 | 5.57 | 5.40 | 5.57 | 5,276,305 | 492 | 953,139 |
| 06/06/2005 | 5.31 | 5.05 | 5.31 | 4,833,049 | 572 | 923,520 |
| 05/06/2005 | 5.06 | 4.79 | 5.06 | 3,301,084 | 540 | 665,942 |
| 02/06/2005 | 4.85 | 4.69 | 4.82 | 3,105,141 | 406 | 646,468 |
| 01/06/2005 | 4.76 | 4.61 | 4.76 | 4,470,196 | 535 | 947,264 |
| 31/05/2005 | 4.54 | 4.41 | 4.54 | 3,082,067 | 406 | 683,603 |
| 30/05/2005 | 4.38 | 4.21 | 4.33 | 4,140,372 | 649 | 962,206 |
| 29/05/2005 | 4.23 | 4.06 | 4.22 | 4,718,894 | 548 | 1,130,402 |
| 25/05/2005 | 4.09 | 4.00 | 4.05 | 1,054,632 | 170 | 260,175 |
| 24/05/2005 | 4.12 | 4.00 | 4.03 | 1,278,509 | 239 | 314,213 |
| 23/05/2005 | 4.13 | 4.05 | 4.08 | 1,554,276 | 276 | 379,840 |
| 22/05/2005 | 4.09 | 3.95 | 4.05 | 2,655,629 | 455 | 659,880 |
| 19/05/2005 | 3.94 | 3.88 | 3.91 | 618,717 | 195 | 158,493 |
| 18/05/2005 | 3.95 | 3.88 | 3.89 | 739,715 | 174 | 189,116 |
| 17/05/2005 | 3.98 | 3.90 | 3.93 | 1,010,745 | 258 | 256,260 |