JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2001 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 02/10/2001 | 2.85 | 2.80 | 2.85 | 154,285 | 5 | 55,100 |
| 01/10/2001 | 2.85 | 2.85 | 2.85 | 4,275 | 1 | 1,500 |
| 27/09/2001 | 2.85 | 2.85 | 2.85 | 4,560 | 5 | 1,600 |
| 26/09/2001 | 2.85 | 2.85 | 2.85 | 2,850 | 2 | 1,000 |
| 25/09/2001 | 2.85 | 2.85 | 2.85 | 1,425 | 2 | 500 |
| 19/09/2001 | 2.92 | 2.90 | 2.92 | 3,645 | 5 | 1,250 |
| 17/09/2001 | 2.90 | 2.90 | 2.90 | 1,450 | 4 | 500 |
| 16/09/2001 | 2.95 | 2.95 | 2.95 | 1,829 | 1 | 620 |
| 13/09/2001 | 3.00 | 3.00 | 3.00 | 27,651 | 2 | 9,217 |
| 12/09/2001 | 3.00 | 3.00 | 3.00 | 36,978 | 2 | 12,326 |
| 11/09/2001 | 3.00 | 3.00 | 3.00 | 77,460 | 7 | 25,820 |
| 10/09/2001 | 3.05 | 2.90 | 3.05 | 287,250 | 6 | 99,000 |
| 06/09/2001 | 3.05 | 3.05 | 3.05 | 9,150 | 1 | 3,000 |
| 02/09/2001 | 3.10 | 3.10 | 3.10 | 6,200 | 2 | 2,000 |
| 30/08/2001 | 3.10 | 3.10 | 3.10 | 7,750 | 2 | 2,500 |
| 23/08/2001 | 3.15 | 3.10 | 3.15 | 25,422 | 9 | 8,071 |
| 22/08/2001 | 3.00 | 3.00 | 3.00 | 10,995 | 6 | 3,665 |
| 19/08/2001 | 3.15 | 3.15 | 3.15 | 3,087 | 1 | 980 |
| 16/08/2001 | 3.15 | 3.15 | 3.15 | 66,739 | 1 | 21,187 |