Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price1.15

Last Closing1.10

No. of Transactions2

SectorInsurance

Low Price1.14

Opening Price1.14

No. of Shares5,695

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/E17.24

Value Traded6,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2002	2.60	2.60	2.60	1,300	1	500
10/03/2002	2.60	2.60	2.60	130	1	50
18/02/2002	2.50	2.50	2.50	560,870	1	224,348
17/02/2002	2.42	2.42	2.42	3,630	1	1,500
14/02/2002	2.50	2.50	2.50	15,000	2	6,000
10/02/2002	2.50	2.50	2.50	53,600	6	21,440
06/02/2002	2.50	2.50	2.50	62,500	3	25,000
30/01/2002	2.50	2.50	2.50	15,000	3	6,000
29/01/2002	2.62	2.50	2.50	112,762	4	45,100
06/01/2002	2.50	2.50	2.50	50,000	5	20,000
03/01/2002	2.50	2.50	2.50	22,500	6	9,000
02/01/2002	2.50	2.50	2.50	1,250	2	500
24/12/2001	2.60	2.55	2.55	10,951	5	4,275
19/12/2001	2.65	2.65	2.65	350	1	132
12/12/2001	2.55	2.55	2.55	102,000	2	40,000
11/12/2001	2.65	2.60	2.60	13,276	2	5,010
10/12/2001	2.65	2.65	2.65	5,798	1	2,188
05/12/2001	2.70	2.70	2.70	27,000	4	10,000
04/12/2001	2.70	2.70	2.70	45,900	2	17,000
29/11/2001	2.75	2.75	2.75	550	1	200

Download Table