Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.65

Last Closing1.65

No. of Transactions2

SectorInsurance

Low Price1.58

Opening Price1.58

No. of Shares231

Div0.73

Change0.00

Closing Price1.65

Average Price1.64

P/E9.59

Value Traded379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2005	13.80	13.80	13.80	2,760	1	200
10/04/2005	13.50	13.30	13.30	67,548	9	5,075
07/04/2005	13.50	13.20	13.30	125,469	16	9,370
06/04/2005	13.50	13.49	13.50	2,700	2	200
05/04/2005	13.50	13.05	13.50	39,059	8	2,950
04/04/2005	13.60	13.50	13.50	11,268	5	830
03/04/2005	13.80	13.60	13.60	7,540	2	550
31/03/2005	13.50	13.40	13.50	17,500	3	1,300
30/03/2005	13.50	13.20	13.35	144,284	27	10,871
29/03/2005	13.23	12.99	13.20	76,895	16	5,870
28/03/2005	12.60	12.50	12.60	26,536	11	2,112
27/03/2005	12.00	11.90	12.00	26,315	9	2,200
24/03/2005	11.50	11.50	11.50	32,637	8	2,838
22/03/2005	11.60	11.00	11.00	12,160	2	1,100
21/03/2005	11.70	11.55	11.55	81,325	8	7,000
20/03/2005	11.50	11.50	11.50	23,000	1	2,000
17/03/2005	11.80	11.65	11.65	45,030	6	3,850
16/03/2005	11.90	11.85	11.85	71,200	5	6,000
15/03/2005	12.30	11.79	11.79	34,396	8	2,890
14/03/2005	11.95	11.90	11.90	16,698	6	1,399

Download Table