JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2003 | 3.21 | 3.21 | 3.21 | 803 | 1 | 250 |
| 10/06/2003 | 3.20 | 3.20 | 3.20 | 320,000 | 1 | 100,000 |
| 09/06/2003 | 3.20 | 3.15 | 3.20 | 3,175 | 4 | 1,000 |
| 05/06/2003 | 3.15 | 3.15 | 3.15 | 6,300 | 1 | 2,000 |
| 04/06/2003 | 3.45 | 3.29 | 3.29 | 2,548 | 2 | 750 |
| 03/06/2003 | 3.29 | 3.29 | 3.29 | 3,290 | 1 | 1,000 |
| 29/05/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 1 | 500 |
| 21/05/2003 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 11/05/2003 | 3.29 | 3.29 | 3.29 | 3,290 | 1 | 1,000 |
| 28/04/2003 | 3.46 | 3.46 | 3.46 | 1,730 | 1 | 500 |
| 27/04/2003 | 3.30 | 3.30 | 3.30 | 1,650 | 1 | 500 |
| 24/04/2003 | 3.15 | 3.05 | 3.15 | 51,302 | 12 | 16,445 |
| 23/04/2003 | 3.03 | 3.00 | 3.02 | 24,150 | 8 | 8,000 |
| 20/04/2003 | 3.04 | 3.04 | 3.04 | 22,040 | 7 | 7,250 |
| 17/04/2003 | 3.15 | 3.00 | 3.05 | 45,675 | 10 | 14,924 |
| 16/04/2003 | 3.00 | 3.00 | 3.00 | 19,500 | 6 | 6,500 |
| 15/04/2003 | 3.00 | 3.00 | 3.00 | 3,600 | 3 | 1,200 |
| 13/04/2003 | 2.90 | 2.90 | 2.90 | 2,900 | 2 | 1,000 |
| 09/04/2003 | 3.00 | 2.85 | 3.00 | 7,200 | 4 | 2,500 |
| 08/04/2003 | 2.90 | 2.90 | 2.90 | 7,033 | 1 | 2,425 |