Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketFirst

High Price1.15

Last Closing1.10

No. of Transactions2

SectorInsurance

Low Price1.14

Opening Price1.14

No. of Shares5,695

Div0.00

Change0.05

Closing Price1.15

Average Price1.15

P/E17.24

Value Traded6,548

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2002	2.65	2.65	2.65	61,133	2	23,069
28/05/2002	2.65	2.65	2.65	265	1	100
21/05/2002	2.66	2.66	2.66	10,640	7	4,000
13/05/2002	2.65	2.65	2.65	78,440	1	29,600
06/05/2002	2.65	2.65	2.65	5,009	2	1,890
25/04/2002	2.65	2.65	2.65	607	5	229
22/04/2002	2.77	2.77	2.77	554	1	200
15/04/2002	2.91	2.91	2.91	146	1	50
14/04/2002	2.78	2.70	2.78	409	2	150
11/04/2002	2.65	2.65	2.65	26,500	2	10,000
08/04/2002	2.62	2.62	2.62	26,200	1	10,000
01/04/2002	2.62	2.50	2.62	195,380	11	77,800
31/03/2002	2.60	2.60	2.60	28,600	1	11,000
26/03/2002	2.55	2.55	2.55	7,334	1	2,876
25/03/2002	2.50	2.50	2.50	625	2	250
21/03/2002	2.52	2.52	2.52	5,630	2	2,234
19/03/2002	2.65	2.60	2.65	1,700	2	650
18/03/2002	2.60	2.60	2.60	11,830	5	4,550
17/03/2002	2.60	2.60	2.60	5,070	4	1,950
14/03/2002	2.60	2.60	2.60	1,300	1	500

Download Table