JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2001 | 2.66 | 2.66 | 2.66 | 6,650 | 3 | 2,500 |
| 22/11/2001 | 2.80 | 2.80 | 2.80 | 280 | 1 | 100 |
| 21/11/2001 | 2.80 | 2.70 | 2.80 | 56,138 | 6 | 20,788 |
| 19/11/2001 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 18/11/2001 | 2.70 | 2.70 | 2.70 | 54,000 | 1 | 20,000 |
| 15/11/2001 | 2.74 | 2.74 | 2.74 | 2,740 | 1 | 1,000 |
| 07/11/2001 | 2.70 | 2.70 | 2.70 | 54,000 | 2 | 20,000 |
| 01/11/2001 | 2.83 | 2.83 | 2.83 | 283 | 1 | 100 |
| 31/10/2001 | 2.70 | 2.70 | 2.70 | 54,000 | 1 | 20,000 |
| 30/10/2001 | 2.70 | 2.70 | 2.70 | 54,000 | 3 | 20,000 |
| 29/10/2001 | 2.75 | 2.75 | 2.75 | 16,500 | 5 | 6,000 |
| 28/10/2001 | 2.80 | 2.75 | 2.80 | 8,358 | 4 | 3,030 |
| 24/10/2001 | 2.80 | 2.80 | 2.80 | 1,260 | 1 | 450 |
| 23/10/2001 | 2.78 | 2.75 | 2.75 | 63,703 | 3 | 22,931 |
| 22/10/2001 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |
| 21/10/2001 | 2.85 | 2.80 | 2.85 | 20,541 | 4 | 7,330 |
| 17/10/2001 | 2.80 | 2.80 | 2.80 | 2,800 | 1 | 1,000 |
| 15/10/2001 | 2.85 | 2.85 | 2.85 | 5,985 | 5 | 2,100 |
| 11/10/2001 | 2.85 | 2.85 | 2.85 | 1,140 | 4 | 400 |
| 10/10/2001 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |