JORDAN INSURANCE Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.41
Last Closing1.40
No. of Transactions6
SectorInsurance
Low Price1.40
Opening Price1.40
No. of Shares2,910
Div0.00
Change0.01
Closing Price1.41
Average Price1.40
P/E9.98
Value Traded4,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2004 | 4.75 | 4.75 | 4.75 | 11,239 | 2 | 2,366 |
| 28/01/2004 | 4.85 | 4.85 | 4.85 | 121,250 | 2 | 25,000 |
| 26/01/2004 | 5.00 | 5.00 | 5.00 | 3,500 | 3 | 700 |
| 25/01/2004 | 4.85 | 4.82 | 4.85 | 453,445 | 13 | 93,500 |
| 22/01/2004 | 4.95 | 4.75 | 4.75 | 23,402 | 11 | 4,873 |
| 15/01/2004 | 4.85 | 4.72 | 4.85 | 7,825 | 7 | 1,650 |
| 14/01/2004 | 4.72 | 4.51 | 4.72 | 39,134 | 8 | 8,450 |
| 13/01/2004 | 4.50 | 4.25 | 4.50 | 18,909 | 5 | 4,290 |
| 06/01/2004 | 4.30 | 4.30 | 4.30 | 4,300 | 1 | 1,000 |
| 05/01/2004 | 4.26 | 4.25 | 4.25 | 13,262 | 3 | 3,118 |
| 24/12/2003 | 4.25 | 4.25 | 4.25 | 3,187,500 | 1 | 750,000 |
| 21/12/2003 | 4.30 | 4.30 | 4.30 | 4,300 | 1 | 1,000 |
| 18/12/2003 | 4.25 | 4.25 | 4.25 | 425 | 2 | 100 |
| 16/12/2003 | 4.25 | 4.25 | 4.25 | 8,309 | 1 | 1,955 |
| 07/12/2003 | 4.30 | 4.25 | 4.25 | 8,525 | 3 | 2,000 |
| 03/12/2003 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
| 01/12/2003 | 4.20 | 4.10 | 4.20 | 17,100 | 10 | 4,100 |
| 30/11/2003 | 4.10 | 4.10 | 4.10 | 4,510 | 3 | 1,100 |
| 19/11/2003 | 4.15 | 4.15 | 4.15 | 1,038 | 1 | 250 |
| 16/11/2003 | 4.26 | 4.26 | 4.26 | 1,789 | 1 | 420 |