Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price1.37

Last Closing1.40

No. of Transactions10

SectorInsurance

Low Price1.35

Opening Price1.37

No. of Shares2,691

Div0.00

Change-0.05

Closing Price1.35

Average Price1.36

P/E9.47

Value Traded3,650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2004	6.50	6.50	6.50	32,500	4	5,000
05/08/2004	6.50	6.50	6.50	6,500	1	1,000
02/08/2004	6.20	6.10	6.20	36,900	2	6,000
29/07/2004	6.20	6.00	6.20	158,978	3	26,491
28/07/2004	6.00	6.00	6.00	12,000	1	2,000
26/07/2004	6.00	5.90	6.00	49,180	4	8,200
22/07/2004	5.77	5.77	5.77	1,154	1	200
21/07/2004	5.50	5.50	5.50	11,000	2	2,000
20/07/2004	5.35	5.35	5.35	37,450	1	7,000
05/07/2004	5.15	5.15	5.15	36,050	1	7,000
27/06/2004	5.10	5.10	5.10	8,588	1	1,684
22/06/2004	5.10	5.10	5.10	15,300	1	3,000
20/06/2004	5.10	5.10	5.10	10,200	1	2,000
15/06/2004	5.00	4.98	5.00	101,945	3	20,429
10/06/2004	5.00	5.00	5.00	5,000	2	1,000
26/05/2004	4.90	4.90	4.90	22,226	3	4,536
12/05/2004	4.90	4.90	4.90	137,200	1	28,000
05/05/2004	4.90	4.90	4.90	490	1	100
29/04/2004	4.90	4.90	4.90	490	1	100
21/04/2004	5.00	5.00	5.00	500	1	100

Download Table