JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2003 | 2.77 | 2.72 | 2.77 | 4,579 | 4 | 1,674 |
| 02/01/2003 | 2.72 | 2.70 | 2.72 | 4,065 | 2 | 1,500 |
| 30/12/2002 | 2.72 | 2.71 | 2.72 | 3,390 | 2 | 1,250 |
| 29/12/2002 | 2.71 | 2.71 | 2.71 | 678 | 1 | 250 |
| 26/12/2002 | 2.73 | 2.68 | 2.73 | 9,755 | 11 | 3,600 |
| 24/12/2002 | 2.78 | 2.78 | 2.78 | 378 | 1 | 136 |
| 23/12/2002 | 2.80 | 2.80 | 2.80 | 1,400 | 1 | 500 |
| 22/12/2002 | 2.75 | 2.70 | 2.75 | 4,948 | 6 | 1,800 |
| 18/12/2002 | 2.70 | 2.68 | 2.68 | 2,690 | 2 | 1,000 |
| 01/12/2002 | 2.68 | 2.68 | 2.68 | 10,720 | 1 | 4,000 |
| 26/11/2002 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 24/11/2002 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 20/11/2002 | 2.76 | 2.75 | 2.75 | 1,651 | 2 | 600 |
| 17/11/2002 | 2.67 | 2.67 | 2.67 | 5,340 | 1 | 2,000 |
| 06/11/2002 | 2.75 | 2.75 | 2.75 | 39 | 1 | 14 |
| 05/11/2002 | 2.75 | 2.73 | 2.75 | 9,585 | 4 | 3,500 |
| 24/10/2002 | 2.70 | 2.70 | 2.70 | 7,088 | 3 | 2,625 |
| 21/10/2002 | 2.65 | 2.63 | 2.65 | 22,760 | 4 | 8,619 |
| 17/10/2002 | 2.65 | 2.65 | 2.65 | 18,060 | 4 | 6,815 |
| 26/09/2002 | 2.65 | 2.65 | 2.65 | 196 | 1 | 74 |