Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketFirst

High Price1.37

Last Closing1.40

No. of Transactions10

SectorInsurance

Low Price1.35

Opening Price1.37

No. of Shares2,691

Div0.00

Change-0.05

Closing Price1.35

Average Price1.36

P/E9.47

Value Traded3,650

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2004	4.90	4.90	4.90	490	1	100
15/04/2004	4.83	4.83	4.83	2,415	1	500
12/04/2004	4.60	4.60	4.60	5,612	1	1,220
11/04/2004	4.83	4.55	4.83	17,443	8	3,700
08/04/2004	4.60	4.60	4.60	15,603	4	3,392
07/04/2004	4.60	4.60	4.60	1,150	1	250
06/04/2004	4.55	4.55	4.55	1,474	2	324
30/03/2004	4.55	4.55	4.55	17,599	1	3,868
28/03/2004	4.65	4.65	4.65	4,650	1	1,000
15/03/2004	4.80	4.80	4.80	36,720	6	7,650
14/03/2004	4.85	4.85	4.85	2,425	2	500
10/03/2004	5.00	5.00	5.00	1,250	1	250
09/03/2004	5.00	5.00	5.00	5,000	2	1,000
03/03/2004	4.85	4.85	4.85	243	1	50
01/03/2004	4.85	4.85	4.85	970	1	200
24/02/2004	5.00	4.95	5.00	998	2	200
17/02/2004	4.85	4.85	4.85	1,698	3	350
10/02/2004	4.75	4.75	4.75	24	1	5
09/02/2004	4.75	4.75	4.75	4,750	1	1,000
08/02/2004	4.75	4.75	4.75	11,239	2	2,366

Download Table