JORDAN INSURANCE Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.15
Last Closing1.10
No. of Transactions2
SectorInsurance
Low Price1.14
Opening Price1.14
No. of Shares5,695
Div0.00
Change0.05
Closing Price1.15
Average Price1.15
P/E17.24
Value Traded6,548
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2002 | 2.65 | 2.65 | 2.65 | 2,337 | 1 | 882 |
| 12/09/2002 | 2.66 | 2.65 | 2.66 | 90,140 | 2 | 34,000 |
| 11/09/2002 | 2.67 | 2.67 | 2.67 | 40,050 | 7 | 15,000 |
| 08/09/2002 | 2.75 | 2.72 | 2.75 | 6,273 | 2 | 2,292 |
| 25/08/2002 | 2.72 | 2.72 | 2.72 | 10,660 | 3 | 3,919 |
| 20/08/2002 | 2.75 | 2.75 | 2.75 | 8,250 | 3 | 3,000 |
| 19/08/2002 | 2.75 | 2.75 | 2.75 | 55,000 | 1 | 20,000 |
| 18/08/2002 | 2.75 | 2.75 | 2.75 | 8,663 | 1 | 3,150 |
| 06/08/2002 | 2.70 | 2.70 | 2.70 | 1,350 | 3 | 500 |
| 05/08/2002 | 2.75 | 2.70 | 2.70 | 4,100 | 3 | 1,500 |
| 04/08/2002 | 2.75 | 2.75 | 2.75 | 1,375 | 2 | 500 |
| 01/08/2002 | 2.75 | 2.75 | 2.75 | 6,801 | 2 | 2,473 |
| 23/07/2002 | 2.70 | 2.70 | 2.70 | 19,845 | 6 | 7,350 |
| 17/07/2002 | 2.70 | 2.70 | 2.70 | 4,050 | 1 | 1,500 |
| 14/07/2002 | 2.61 | 2.61 | 2.61 | 1,574 | 2 | 603 |
| 10/07/2002 | 2.70 | 2.70 | 2.70 | 7,787 | 3 | 2,884 |
| 09/07/2002 | 2.69 | 2.69 | 2.69 | 12,710 | 2 | 4,725 |
| 03/07/2002 | 2.60 | 2.60 | 2.60 | 777 | 1 | 299 |
| 25/06/2002 | 2.60 | 2.55 | 2.60 | 73 | 3 | 28 |
| 24/06/2002 | 2.65 | 2.62 | 2.65 | 489 | 2 | 186 |