Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2006	0.50	0.49	0.49	4,191	21	8,504
02/03/2006	0.54	0.50	0.51	27,908	55	55,266
01/03/2006	0.55	0.52	0.52	37,897	38	71,590
28/02/2006	0.56	0.54	0.54	46,195	47	84,606
27/02/2006	0.56	0.54	0.56	37,562	44	69,160
26/02/2006	0.58	0.56	0.56	19,993	34	35,485
23/02/2006	0.59	0.57	0.59	351,855	62	597,280
22/02/2006	0.57	0.53	0.57	59,922	79	106,173
21/02/2006	0.56	0.55	0.55	27,607	41	49,921
20/02/2006	0.57	0.56	0.57	29,725	44	52,800
19/02/2006	0.60	0.58	0.58	28,720	21	48,760
16/02/2006	0.62	0.58	0.59	72,480	25	117,654
15/02/2006	0.60	0.56	0.60	146,571	78	246,483
14/02/2006	0.58	0.56	0.58	21,939	45	38,670
13/02/2006	0.59	0.57	0.58	15,512	30	26,645
12/02/2006	0.59	0.57	0.58	10,417	31	17,900
09/02/2006	0.59	0.57	0.59	28,883	61	49,866
08/02/2006	0.61	0.59	0.59	84,444	128	142,457
07/02/2006	0.63	0.60	0.62	26,784	56	43,695
06/02/2006	0.63	0.61	0.63	10,603	29	17,235

Download Table