Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2003 0.20 0.20 0.20 4,800 12 24,000
16/01/2003 0.21 0.21 0.21 105 1 500
15/01/2003 0.21 0.21 0.21 6,678 15 31,800
14/01/2003 0.21 0.21 0.21 7,413 30 35,300
13/01/2003 0.22 0.21 0.22 8,722 40 41,500
12/01/2003 0.22 0.21 0.21 14,423 51 66,626
09/01/2003 0.21 0.20 0.21 28,546 92 137,300
08/01/2003 0.20 0.19 0.20 942 4 4,950
07/01/2003 0.20 0.20 0.20 1,450 9 7,250
06/01/2003 0.21 0.20 0.21 5,871 20 29,350
05/01/2003 0.20 0.20 0.20 14,740 61 73,700
02/01/2003 0.19 0.19 0.19 2,432 13 12,800
30/12/2002 0.18 0.18 0.18 1,629 6 9,050
29/12/2002 0.19 0.18 0.18 3,658 29 20,200
26/12/2002 0.19 0.18 0.19 8,309 34 44,050
24/12/2002 0.19 0.18 0.18 9,103 28 50,450
23/12/2002 0.19 0.19 0.19 2,651 12 13,950
22/12/2002 0.20 0.19 0.19 6,380 20 33,550
19/12/2002 0.20 0.20 0.20 6,030 17 30,150
18/12/2002 0.21 0.20 0.20 8,400 25 41,900
Download Table