JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2017 | 3.62 | 3.59 | 3.59 | 3,402 | 7 | 945 |
| 31/07/2017 | 3.59 | 3.59 | 3.59 | 4,717 | 3 | 1,314 |
| 30/07/2017 | 3.60 | 3.59 | 3.59 | 7,858 | 7 | 2,186 |
| 27/07/2017 | 3.60 | 3.59 | 3.60 | 2,552 | 6 | 710 |
| 26/07/2017 | 3.60 | 3.59 | 3.59 | 1,670 | 3 | 465 |
| 25/07/2017 | 3.59 | 3.59 | 3.59 | 603 | 2 | 168 |
| 24/07/2017 | 3.59 | 3.59 | 3.59 | 2,718 | 6 | 757 |
| 23/07/2017 | 3.59 | 3.59 | 3.59 | 5,780 | 5 | 1,610 |
| 19/07/2017 | 3.59 | 3.59 | 3.59 | 6,002 | 4 | 1,672 |
| 18/07/2017 | 3.59 | 3.58 | 3.59 | 39,857 | 6 | 11,104 |
| 17/07/2017 | 3.59 | 3.59 | 3.59 | 291 | 1 | 81 |
| 16/07/2017 | 3.59 | 3.59 | 3.59 | 348 | 7 | 97 |
| 13/07/2017 | 3.59 | 3.59 | 3.59 | 5,737 | 7 | 1,598 |
| 12/07/2017 | 3.62 | 3.59 | 3.59 | 59,680 | 17 | 16,574 |
| 11/07/2017 | 3.67 | 3.64 | 3.67 | 366 | 2 | 100 |
| 10/07/2017 | 3.62 | 3.62 | 3.62 | 742 | 1 | 205 |
| 09/07/2017 | 3.69 | 3.64 | 3.69 | 2,918 | 5 | 800 |
| 06/07/2017 | 3.65 | 3.62 | 3.62 | 6,854 | 8 | 1,891 |
| 05/07/2017 | 3.64 | 3.61 | 3.64 | 5,264 | 5 | 1,456 |
| 04/07/2017 | 3.65 | 3.65 | 3.65 | 102 | 1 | 28 |