JORDAN KUWAIT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.23
Last Closing3.15
No. of Transactions51
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares17,452
Div5.57
Change0.08
Closing Price3.23
Average Price3.18
P/E5.33
Value Traded55,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2017 | 3.64 | 3.61 | 3.64 | 5,264 | 5 | 1,456 |
| 04/07/2017 | 3.65 | 3.65 | 3.65 | 102 | 1 | 28 |
| 02/07/2017 | 3.65 | 3.64 | 3.65 | 1,086 | 2 | 298 |
| 29/06/2017 | 3.61 | 3.61 | 3.61 | 181 | 1 | 50 |
| 22/06/2017 | 3.60 | 3.60 | 3.60 | 3,672 | 1 | 1,020 |
| 21/06/2017 | 3.57 | 3.56 | 3.56 | 3,205 | 3 | 900 |
| 20/06/2017 | 3.56 | 3.56 | 3.56 | 5,696 | 4 | 1,600 |
| 19/06/2017 | 3.57 | 3.56 | 3.56 | 42,431 | 21 | 11,915 |
| 18/06/2017 | 3.57 | 3.57 | 3.57 | 8,447 | 6 | 2,366 |
| 15/06/2017 | 3.60 | 3.57 | 3.60 | 7,835 | 7 | 2,188 |
| 14/06/2017 | 3.58 | 3.57 | 3.58 | 1,643 | 2 | 459 |
| 13/06/2017 | 3.57 | 3.57 | 3.57 | 828 | 2 | 232 |
| 12/06/2017 | 3.60 | 3.59 | 3.60 | 10,627 | 7 | 2,959 |
| 11/06/2017 | 3.58 | 3.57 | 3.58 | 772 | 2 | 216 |
| 07/06/2017 | 3.60 | 3.58 | 3.60 | 6,258 | 3 | 1,744 |
| 06/06/2017 | 3.60 | 3.60 | 3.60 | 1,228 | 2 | 341 |
| 05/06/2017 | 3.59 | 3.57 | 3.59 | 7,950 | 5 | 2,222 |
| 04/06/2017 | 3.57 | 3.57 | 3.57 | 1,050 | 7 | 294 |
| 01/06/2017 | 3.64 | 3.55 | 3.64 | 8,222 | 19 | 2,308 |
| 31/05/2017 | 3.65 | 3.55 | 3.65 | 285 | 8 | 79 |