JORDAN KUWAIT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.23
Last Closing3.15
No. of Transactions51
SectorBanks
Low Price3.12
Opening Price3.12
No. of Shares17,452
Div5.57
Change0.08
Closing Price3.23
Average Price3.18
P/E5.33
Value Traded55,482
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2003 | 6.15 | 5.85 | 6.01 | 52,006 | 23 | 8,619 |
| 16/06/2003 | 5.99 | 5.90 | 5.99 | 13,038 | 15 | 2,197 |
| 15/06/2003 | 5.85 | 5.75 | 5.85 | 24,391 | 32 | 4,185 |
| 12/06/2003 | 5.70 | 5.65 | 5.70 | 2,685 | 6 | 472 |
| 11/06/2003 | 5.70 | 5.68 | 5.70 | 14,905 | 15 | 2,615 |
| 10/06/2003 | 5.90 | 5.70 | 5.70 | 7,539 | 6 | 1,307 |
| 09/06/2003 | 5.80 | 5.60 | 5.70 | 35,164 | 28 | 6,187 |
| 08/06/2003 | 5.65 | 5.60 | 5.65 | 3,660 | 3 | 650 |
| 05/06/2003 | 5.60 | 5.40 | 5.60 | 4,741 | 7 | 858 |
| 04/06/2003 | 5.50 | 5.50 | 5.50 | 765 | 1 | 139 |
| 03/06/2003 | 5.50 | 5.30 | 5.50 | 17,170 | 12 | 3,205 |
| 02/06/2003 | 5.35 | 5.20 | 5.34 | 3,365 | 7 | 635 |
| 01/06/2003 | 5.15 | 5.15 | 5.15 | 422 | 2 | 82 |
| 29/05/2003 | 5.30 | 5.25 | 5.25 | 4,020 | 3 | 760 |
| 28/05/2003 | 5.30 | 5.14 | 5.30 | 27,403 | 22 | 5,287 |
| 27/05/2003 | 5.30 | 5.25 | 5.25 | 6,056 | 9 | 1,146 |
| 26/05/2003 | 5.30 | 5.12 | 5.29 | 6,174 | 8 | 1,172 |
| 22/05/2003 | 5.14 | 5.00 | 5.12 | 54,186 | 28 | 10,609 |
| 21/05/2003 | 4.96 | 4.73 | 4.90 | 47,388 | 31 | 9,838 |
| 20/05/2003 | 4.73 | 4.70 | 4.73 | 1,441 | 2 | 306 |