Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.10

Last Closing3.10

No. of Transactions11

SectorBanks

Low Price3.08

Opening Price3.08

No. of Shares2,841

Div5.81

Change0.00

Closing Price3.10

Average Price3.08

P/E5.11

Value Traded8,762

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2019	2.82	2.78	2.82	7,079	5	2,545
08/08/2019	2.80	2.79	2.79	5,213	11	1,865
07/08/2019	2.82	2.80	2.80	9,025	11	3,217
06/08/2019	2.82	2.82	2.82	733	1	260
05/08/2019	2.84	2.80	2.81	40,361	9	14,279
04/08/2019	2.84	2.84	2.84	341	1	120
01/08/2019	2.84	2.82	2.84	8,644	4	3,061
31/07/2019	2.84	2.82	2.83	13,653	13	4,832
30/07/2019	2.89	2.88	2.89	1,924	8	666
29/07/2019	2.84	2.83	2.83	8,627	11	3,045
25/07/2019	2.85	2.84	2.85	4,872	4	1,712
24/07/2019	2.90	2.85	2.85	631	3	219
23/07/2019	2.90	2.87	2.90	1,153	7	400
22/07/2019	2.86	2.83	2.83	24,123	13	8,522
21/07/2019	2.90	2.83	2.90	5,019	12	1,760
16/07/2019	2.82	2.80	2.80	12,978	7	4,630
15/07/2019	2.81	2.80	2.80	6,163	6	2,200
14/07/2019	2.85	2.85	2.85	4,073	6	1,429
11/07/2019	2.82	2.78	2.80	30,134	14	10,791
10/07/2019	2.86	2.82	2.86	786	2	275

Download Table