JORDAN KUWAIT BANK Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.10
Last Closing3.10
No. of Transactions11
SectorBanks
Low Price3.08
Opening Price3.08
No. of Shares2,841
Div5.81
Change0.00
Closing Price3.10
Average Price3.08
P/E5.11
Value Traded8,762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 2.95 | 2.93 | 2.93 | 9,532 | 7 | 3,245 |
| 24/04/2019 | 2.95 | 2.93 | 2.93 | 13,255 | 4 | 4,500 |
| 23/04/2019 | 2.93 | 2.93 | 2.93 | 13,915 | 2 | 4,749 |
| 21/04/2019 | 2.93 | 2.93 | 2.93 | 472 | 1 | 161 |
| 18/04/2019 | 2.95 | 2.93 | 2.95 | 3,898 | 4 | 1,325 |
| 16/04/2019 | 2.95 | 2.92 | 2.92 | 27,742 | 10 | 9,442 |
| 15/04/2019 | 2.92 | 2.92 | 2.92 | 1,740 | 3 | 596 |
| 14/04/2019 | 2.91 | 2.91 | 2.91 | 1,455 | 1 | 500 |
| 11/04/2019 | 2.92 | 2.90 | 2.90 | 9,171 | 9 | 3,141 |
| 10/04/2019 | 2.93 | 2.93 | 2.93 | 4,184 | 4 | 1,428 |
| 09/04/2019 | 2.94 | 2.93 | 2.94 | 1,416 | 5 | 482 |
| 08/04/2019 | 2.94 | 2.94 | 2.94 | 6,250 | 4 | 2,126 |
| 07/04/2019 | 2.95 | 2.94 | 2.94 | 3,544 | 3 | 1,202 |
| 03/04/2019 | 2.96 | 2.95 | 2.95 | 4,430 | 2 | 1,500 |
| 02/04/2019 | 2.99 | 2.95 | 2.98 | 6,397 | 10 | 2,155 |
| 28/03/2019 | 2.96 | 2.96 | 2.96 | 3,981 | 2 | 1,345 |
| 27/03/2019 | 2.96 | 2.95 | 2.95 | 9,792 | 7 | 3,313 |
| 26/03/2019 | 2.96 | 2.96 | 2.96 | 5,914 | 3 | 1,998 |
| 25/03/2019 | 2.99 | 2.97 | 2.99 | 14,848 | 4 | 4,987 |
| 24/03/2019 | 2.97 | 2.96 | 2.96 | 19,044 | 16 | 6,432 |