Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price29.28

Last Closing29.04

No. of Transactions364

SectorMining and Extraction Industries

Low Price29.01

Opening Price29.05

No. of Shares49,471

Div5.81

Change0.24

Closing Price29.28

Average Price29.10

P/E14.88

Value Traded1,439,551

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2020	2.55	2.52	2.52	46,946	21	18,532
06/10/2020	2.57	2.53	2.57	14,342	15	5,632
05/10/2020	2.59	2.55	2.57	7,957	13	3,110
04/10/2020	2.60	2.59	2.60	918	6	354
01/10/2020	2.60	2.58	2.59	13,037	18	5,030
30/09/2020	2.57	2.53	2.57	549,722	26	215,574
29/09/2020	2.58	2.54	2.57	15,534	25	6,066
28/09/2020	2.56	2.54	2.54	814	6	320
27/09/2020	2.59	2.55	2.55	32,502	23	12,650
24/09/2020	2.59	2.54	2.57	23,108	20	9,055
23/09/2020	2.60	2.56	2.59	41,779	50	16,179
22/09/2020	2.61	2.57	2.57	37,863	15	14,670
21/09/2020	2.59	2.57	2.59	25,349	27	9,818
20/09/2020	2.57	2.53	2.57	53,330	64	20,855
17/09/2020	2.53	2.50	2.53	4,171	5	1,654
16/09/2020	2.54	2.50	2.54	18,440	27	7,360
15/09/2020	2.54	2.50	2.53	23,407	22	9,350
14/09/2020	2.54	2.50	2.53	19,474	26	7,748
13/09/2020	2.54	2.53	2.53	19,525	28	7,704
10/09/2020	2.55	2.53	2.55	8,253	21	3,250

Download Table