JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2011 | 4.11 | 4.07 | 4.11 | 149,110 | 17 | 36,568 |
| 18/09/2011 | 4.14 | 4.10 | 4.13 | 35,019 | 24 | 8,501 |
| 15/09/2011 | 4.12 | 4.06 | 4.11 | 105,816 | 35 | 25,745 |
| 14/09/2011 | 4.14 | 4.08 | 4.13 | 72,664 | 59 | 17,653 |
| 13/09/2011 | 4.13 | 4.07 | 4.11 | 92,554 | 49 | 22,651 |
| 12/09/2011 | 4.15 | 4.03 | 4.13 | 70,445 | 50 | 17,148 |
| 11/09/2011 | 4.13 | 4.09 | 4.09 | 23,059 | 36 | 5,615 |
| 08/09/2011 | 4.15 | 4.10 | 4.13 | 126,001 | 60 | 30,519 |
| 07/09/2011 | 4.18 | 4.10 | 4.10 | 27,556 | 36 | 6,682 |
| 06/09/2011 | 4.20 | 4.15 | 4.16 | 33,122 | 39 | 7,957 |
| 05/09/2011 | 4.24 | 4.15 | 4.22 | 105,240 | 92 | 25,110 |
| 04/09/2011 | 4.18 | 4.03 | 4.18 | 262,561 | 137 | 63,709 |
| 29/08/2011 | 4.09 | 4.00 | 4.00 | 106,465 | 52 | 26,263 |
| 28/08/2011 | 4.07 | 4.01 | 4.03 | 42,042 | 50 | 10,426 |
| 25/08/2011 | 3.98 | 3.91 | 3.96 | 129,208 | 34 | 32,649 |
| 24/08/2011 | 4.01 | 3.91 | 4.01 | 231,853 | 75 | 58,174 |
| 23/08/2011 | 3.95 | 3.90 | 3.91 | 8,947 | 24 | 2,288 |
| 22/08/2011 | 3.96 | 3.90 | 3.90 | 8,923 | 23 | 2,276 |
| 21/08/2011 | 3.95 | 3.90 | 3.92 | 72,791 | 45 | 18,555 |
| 18/08/2011 | 3.93 | 3.83 | 3.90 | 147,264 | 35 | 37,850 |