JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2011 | 6.08 | 5.93 | 5.96 | 337,813 | 173 | 56,180 |
| 18/12/2011 | 6.14 | 6.00 | 6.04 | 421,398 | 103 | 69,340 |
| 15/12/2011 | 6.19 | 6.01 | 6.10 | 1,031,374 | 299 | 169,269 |
| 14/12/2011 | 6.23 | 5.99 | 6.09 | 1,385,912 | 422 | 227,627 |
| 13/12/2011 | 6.28 | 6.00 | 6.28 | 1,776,909 | 528 | 287,374 |
| 12/12/2011 | 6.13 | 5.97 | 6.05 | 646,139 | 314 | 106,812 |
| 11/12/2011 | 6.17 | 5.98 | 6.05 | 2,367,457 | 735 | 389,339 |
| 08/12/2011 | 5.99 | 5.81 | 5.95 | 3,402,357 | 761 | 574,896 |
| 07/12/2011 | 5.78 | 5.57 | 5.75 | 1,488,748 | 435 | 262,113 |
| 06/12/2011 | 5.59 | 5.37 | 5.54 | 1,390,774 | 417 | 251,442 |
| 05/12/2011 | 5.50 | 5.38 | 5.45 | 268,522 | 154 | 49,262 |
| 04/12/2011 | 5.57 | 5.40 | 5.40 | 978,804 | 340 | 178,253 |
| 01/12/2011 | 5.40 | 5.23 | 5.40 | 857,769 | 378 | 160,169 |
| 30/11/2011 | 5.17 | 5.00 | 5.17 | 615,639 | 279 | 121,106 |
| 29/11/2011 | 5.37 | 5.06 | 5.08 | 882,908 | 361 | 173,193 |
| 28/11/2011 | 5.38 | 5.28 | 5.32 | 313,430 | 168 | 58,855 |
| 27/11/2011 | 5.40 | 5.20 | 5.22 | 348,524 | 203 | 66,170 |
| 24/11/2011 | 5.56 | 5.43 | 5.43 | 953,243 | 512 | 173,525 |
| 23/11/2011 | 5.30 | 4.98 | 5.30 | 1,192,979 | 431 | 228,651 |
| 22/11/2011 | 5.21 | 5.05 | 5.05 | 471,421 | 179 | 92,677 |