JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2012 | 5.48 | 5.40 | 5.40 | 147,562 | 59 | 27,186 |
| 14/03/2012 | 5.47 | 5.40 | 5.45 | 56,120 | 59 | 10,320 |
| 13/03/2012 | 5.50 | 5.32 | 5.44 | 348,240 | 169 | 64,087 |
| 12/03/2012 | 5.59 | 5.32 | 5.32 | 618,419 | 289 | 114,621 |
| 11/03/2012 | 5.73 | 5.58 | 5.60 | 396,832 | 119 | 69,818 |
| 08/03/2012 | 5.72 | 5.60 | 5.63 | 133,781 | 97 | 23,652 |
| 07/03/2012 | 5.69 | 5.58 | 5.61 | 86,293 | 68 | 15,335 |
| 06/03/2012 | 5.82 | 5.65 | 5.66 | 850,515 | 228 | 148,191 |
| 05/03/2012 | 5.60 | 5.30 | 5.60 | 499,613 | 143 | 89,612 |
| 04/03/2012 | 5.35 | 5.28 | 5.34 | 85,615 | 42 | 16,118 |
| 01/03/2012 | 5.30 | 5.20 | 5.30 | 44,421 | 37 | 8,461 |
| 29/02/2012 | 5.34 | 5.23 | 5.27 | 38,262 | 67 | 7,233 |
| 28/02/2012 | 5.33 | 5.20 | 5.26 | 47,526 | 70 | 9,070 |
| 27/02/2012 | 5.35 | 5.15 | 5.35 | 74,755 | 110 | 14,351 |
| 26/02/2012 | 5.38 | 5.20 | 5.20 | 360,210 | 163 | 68,145 |
| 23/02/2012 | 5.52 | 5.28 | 5.28 | 412,361 | 199 | 77,333 |
| 22/02/2012 | 5.69 | 5.55 | 5.55 | 243,358 | 97 | 43,167 |
| 21/02/2012 | 5.70 | 5.67 | 5.69 | 26,651 | 33 | 4,690 |
| 20/02/2012 | 5.72 | 5.67 | 5.70 | 90,113 | 65 | 15,810 |
| 19/02/2012 | 5.72 | 5.69 | 5.70 | 44,004 | 38 | 7,720 |