JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2012 | 5.34 | 5.26 | 5.28 | 70,803 | 72 | 13,394 |
| 07/06/2012 | 5.42 | 5.33 | 5.34 | 33,285 | 50 | 6,210 |
| 06/06/2012 | 5.46 | 5.34 | 5.34 | 40,260 | 46 | 7,521 |
| 05/06/2012 | 5.51 | 5.35 | 5.43 | 218,112 | 177 | 39,964 |
| 04/06/2012 | 5.39 | 5.26 | 5.38 | 124,555 | 67 | 23,479 |
| 03/06/2012 | 5.39 | 5.25 | 5.28 | 136,237 | 114 | 25,740 |
| 31/05/2012 | 5.57 | 5.43 | 5.44 | 455,622 | 251 | 82,808 |
| 30/05/2012 | 5.49 | 5.40 | 5.49 | 953,157 | 191 | 173,797 |
| 29/05/2012 | 5.30 | 5.19 | 5.23 | 260,194 | 90 | 49,626 |
| 28/05/2012 | 5.20 | 5.09 | 5.15 | 146,289 | 151 | 28,490 |
| 27/05/2012 | 5.27 | 5.20 | 5.20 | 42,401 | 70 | 8,141 |
| 24/05/2012 | 5.30 | 5.19 | 5.20 | 131,963 | 125 | 25,300 |
| 23/05/2012 | 5.44 | 5.26 | 5.35 | 42,746 | 71 | 8,021 |
| 22/05/2012 | 5.35 | 5.16 | 5.34 | 427,911 | 172 | 80,958 |
| 21/05/2012 | 5.39 | 5.17 | 5.17 | 265,681 | 144 | 51,117 |
| 20/05/2012 | 5.65 | 5.40 | 5.44 | 876,241 | 97 | 156,537 |
| 17/05/2012 | 5.58 | 5.52 | 5.55 | 110,994 | 62 | 20,036 |
| 16/05/2012 | 5.70 | 5.50 | 5.52 | 91,678 | 70 | 16,533 |
| 15/05/2012 | 5.73 | 5.62 | 5.70 | 18,860 | 24 | 3,313 |
| 14/05/2012 | 5.70 | 5.63 | 5.70 | 71,416 | 35 | 12,565 |