JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2012 | 5.72 | 5.66 | 5.70 | 49,647 | 66 | 8,721 |
| 04/09/2012 | 5.76 | 5.61 | 5.68 | 157,661 | 107 | 27,800 |
| 03/09/2012 | 5.75 | 5.62 | 5.66 | 462,030 | 234 | 81,321 |
| 02/09/2012 | 5.87 | 5.60 | 5.77 | 1,505,566 | 387 | 262,593 |
| 30/08/2012 | 5.64 | 5.35 | 5.64 | 608,474 | 268 | 109,422 |
| 29/08/2012 | 5.41 | 5.35 | 5.38 | 168,973 | 129 | 31,373 |
| 28/08/2012 | 5.32 | 5.23 | 5.32 | 143,682 | 117 | 27,194 |
| 27/08/2012 | 5.36 | 5.22 | 5.27 | 275,430 | 143 | 52,314 |
| 26/08/2012 | 5.40 | 5.25 | 5.30 | 470,540 | 107 | 88,826 |
| 23/08/2012 | 5.46 | 5.32 | 5.32 | 177,295 | 126 | 33,079 |
| 22/08/2012 | 5.49 | 5.40 | 5.42 | 466,208 | 117 | 85,995 |
| 16/08/2012 | 5.49 | 5.20 | 5.36 | 189,285 | 70 | 35,260 |
| 15/08/2012 | 5.45 | 5.36 | 5.45 | 44,432 | 47 | 8,200 |
| 14/08/2012 | 5.41 | 5.33 | 5.41 | 85,446 | 56 | 15,843 |
| 13/08/2012 | 5.39 | 5.33 | 5.36 | 41,251 | 36 | 7,690 |
| 12/08/2012 | 5.38 | 5.28 | 5.34 | 38,561 | 38 | 7,262 |
| 09/08/2012 | 5.41 | 5.33 | 5.33 | 90,527 | 76 | 16,862 |
| 08/08/2012 | 5.37 | 5.30 | 5.32 | 85,508 | 78 | 16,051 |
| 07/08/2012 | 5.33 | 5.25 | 5.29 | 281,018 | 144 | 53,359 |
| 06/08/2012 | 5.28 | 5.20 | 5.21 | 70,470 | 66 | 13,456 |