JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2012 | 5.83 | 5.70 | 5.83 | 179,692 | 69 | 31,106 |
| 05/11/2012 | 5.90 | 5.77 | 5.77 | 143,956 | 75 | 24,791 |
| 04/11/2012 | 5.95 | 5.85 | 5.87 | 170,113 | 81 | 29,003 |
| 31/10/2012 | 5.96 | 5.88 | 5.89 | 351,808 | 161 | 59,426 |
| 30/10/2012 | 5.96 | 5.93 | 5.95 | 81,289 | 56 | 13,653 |
| 24/10/2012 | 5.98 | 5.90 | 5.97 | 147,072 | 99 | 24,737 |
| 23/10/2012 | 5.97 | 5.90 | 5.96 | 221,851 | 94 | 37,365 |
| 22/10/2012 | 5.97 | 5.84 | 5.93 | 255,994 | 156 | 43,492 |
| 21/10/2012 | 5.97 | 5.90 | 5.93 | 121,260 | 115 | 20,394 |
| 18/10/2012 | 5.98 | 5.92 | 5.96 | 61,868 | 97 | 10,392 |
| 17/10/2012 | 5.98 | 5.90 | 5.96 | 244,329 | 128 | 41,016 |
| 16/10/2012 | 5.94 | 5.89 | 5.91 | 449,613 | 201 | 76,061 |
| 15/10/2012 | 5.90 | 5.85 | 5.87 | 120,280 | 66 | 20,468 |
| 14/10/2012 | 5.87 | 5.79 | 5.86 | 209,195 | 101 | 35,839 |
| 11/10/2012 | 5.84 | 5.80 | 5.82 | 70,807 | 37 | 12,204 |
| 10/10/2012 | 5.85 | 5.80 | 5.82 | 78,304 | 53 | 13,465 |
| 09/10/2012 | 5.88 | 5.77 | 5.84 | 394,776 | 112 | 67,821 |
| 08/10/2012 | 5.85 | 5.75 | 5.83 | 140,427 | 75 | 24,148 |
| 07/10/2012 | 5.85 | 5.80 | 5.80 | 81,575 | 42 | 14,005 |
| 04/10/2012 | 5.79 | 5.73 | 5.74 | 315,457 | 72 | 54,767 |