JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2013 | 5.95 | 5.84 | 5.84 | 100,841 | 50 | 17,122 |
| 07/01/2013 | 6.00 | 5.92 | 5.95 | 30,152 | 20 | 5,054 |
| 06/01/2013 | 6.05 | 5.95 | 5.97 | 179,540 | 58 | 29,958 |
| 03/01/2013 | 5.97 | 5.94 | 5.94 | 154,992 | 32 | 26,048 |
| 02/01/2013 | 5.95 | 5.68 | 5.90 | 384,009 | 95 | 66,419 |
| 30/12/2012 | 5.78 | 5.62 | 5.78 | 501,936 | 99 | 87,726 |
| 27/12/2012 | 5.67 | 5.61 | 5.63 | 153,701 | 57 | 27,278 |
| 26/12/2012 | 5.64 | 5.55 | 5.60 | 373,178 | 62 | 66,876 |
| 24/12/2012 | 5.56 | 5.50 | 5.55 | 189,716 | 65 | 34,167 |
| 23/12/2012 | 5.54 | 5.50 | 5.50 | 76,841 | 39 | 13,946 |
| 20/12/2012 | 5.57 | 5.51 | 5.51 | 400,171 | 29 | 72,118 |
| 19/12/2012 | 5.55 | 5.47 | 5.47 | 132,259 | 81 | 23,978 |
| 18/12/2012 | 5.60 | 5.55 | 5.55 | 121,039 | 40 | 21,662 |
| 17/12/2012 | 5.62 | 5.55 | 5.59 | 94,516 | 42 | 16,900 |
| 16/12/2012 | 5.62 | 5.59 | 5.59 | 122,494 | 38 | 21,859 |
| 13/12/2012 | 5.64 | 5.58 | 5.60 | 63,334 | 61 | 11,311 |
| 12/12/2012 | 5.60 | 5.58 | 5.59 | 11,579 | 14 | 2,070 |
| 11/12/2012 | 5.63 | 5.49 | 5.62 | 3,909 | 10 | 700 |
| 10/12/2012 | 5.65 | 5.60 | 5.60 | 35,024 | 18 | 6,253 |
| 09/12/2012 | 5.65 | 5.57 | 5.65 | 185,595 | 76 | 33,000 |