JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 5.93 | 5.82 | 5.90 | 489,362 | 68 | 82,650 |
| 07/02/2013 | 5.80 | 5.73 | 5.80 | 9,634 | 14 | 1,675 |
| 06/02/2013 | 5.81 | 5.75 | 5.78 | 35,435 | 29 | 6,154 |
| 05/02/2013 | 5.80 | 5.75 | 5.80 | 41,008 | 23 | 7,100 |
| 04/02/2013 | 5.82 | 5.80 | 5.81 | 47,773 | 18 | 8,230 |
| 03/02/2013 | 5.83 | 5.77 | 5.77 | 41,302 | 28 | 7,146 |
| 31/01/2013 | 5.88 | 5.80 | 5.83 | 43,401 | 34 | 7,479 |
| 30/01/2013 | 5.88 | 5.81 | 5.81 | 64,477 | 33 | 11,057 |
| 29/01/2013 | 5.86 | 5.84 | 5.85 | 195,113 | 54 | 33,355 |
| 28/01/2013 | 5.89 | 5.83 | 5.83 | 34,653 | 24 | 5,928 |
| 27/01/2013 | 5.87 | 5.86 | 5.87 | 27,679 | 17 | 4,720 |
| 24/01/2013 | 5.89 | 5.86 | 5.87 | 18,390 | 4 | 3,138 |
| 22/01/2013 | 5.90 | 5.85 | 5.85 | 54,820 | 34 | 9,311 |
| 21/01/2013 | 5.90 | 5.85 | 5.86 | 77,345 | 42 | 13,194 |
| 17/01/2013 | 5.90 | 5.84 | 5.89 | 26,509 | 26 | 4,504 |
| 16/01/2013 | 5.91 | 5.85 | 5.87 | 56,862 | 24 | 9,694 |
| 15/01/2013 | 5.94 | 5.90 | 5.91 | 28,743 | 19 | 4,862 |
| 14/01/2013 | 5.94 | 5.90 | 5.93 | 252,618 | 73 | 42,600 |
| 13/01/2013 | 5.95 | 5.88 | 5.93 | 571,073 | 56 | 96,455 |
| 09/01/2013 | 5.95 | 5.91 | 5.94 | 109,395 | 63 | 18,398 |