JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 5.89 | 5.87 | 5.88 | 53,437 | 26 | 9,092 |
| 07/03/2013 | 5.91 | 5.88 | 5.90 | 17,432 | 21 | 2,962 |
| 06/03/2013 | 5.93 | 5.89 | 5.90 | 19,608 | 31 | 3,321 |
| 05/03/2013 | 5.95 | 5.87 | 5.93 | 32,773 | 41 | 5,537 |
| 04/03/2013 | 5.94 | 5.87 | 5.93 | 86,465 | 47 | 14,610 |
| 03/03/2013 | 5.96 | 5.90 | 5.92 | 19,520 | 26 | 3,299 |
| 28/02/2013 | 5.93 | 5.86 | 5.93 | 127,187 | 42 | 21,553 |
| 27/02/2013 | 5.95 | 5.89 | 5.90 | 47,049 | 48 | 7,955 |
| 26/02/2013 | 5.95 | 5.91 | 5.94 | 147,848 | 75 | 24,930 |
| 25/02/2013 | 5.93 | 5.86 | 5.92 | 79,282 | 52 | 13,465 |
| 24/02/2013 | 5.91 | 5.90 | 5.91 | 1,505 | 6 | 255 |
| 21/02/2013 | 5.93 | 5.89 | 5.90 | 72,382 | 34 | 12,260 |
| 20/02/2013 | 5.92 | 5.89 | 5.91 | 171,904 | 40 | 29,157 |
| 19/02/2013 | 5.90 | 5.87 | 5.89 | 40,510 | 27 | 6,895 |
| 18/02/2013 | 5.95 | 5.86 | 5.90 | 21,267 | 18 | 3,610 |
| 17/02/2013 | 5.95 | 5.87 | 5.89 | 12,752 | 20 | 2,167 |
| 14/02/2013 | 5.95 | 5.90 | 5.95 | 49,167 | 30 | 8,300 |
| 13/02/2013 | 5.97 | 5.90 | 5.95 | 103,010 | 43 | 17,330 |
| 12/02/2013 | 5.90 | 5.82 | 5.90 | 74,213 | 32 | 12,640 |
| 11/02/2013 | 5.94 | 5.85 | 5.87 | 171,865 | 54 | 29,151 |