JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2013 | 5.03 | 4.93 | 5.02 | 373,023 | 161 | 74,595 |
| 30/06/2013 | 4.96 | 4.90 | 4.93 | 152,673 | 71 | 30,862 |
| 27/06/2013 | 4.94 | 4.90 | 4.90 | 106,506 | 44 | 21,697 |
| 26/06/2013 | 4.94 | 4.89 | 4.89 | 189,299 | 84 | 38,576 |
| 25/06/2013 | 4.96 | 4.91 | 4.96 | 99,534 | 50 | 20,154 |
| 24/06/2013 | 5.00 | 4.89 | 4.94 | 269,386 | 115 | 54,873 |
| 23/06/2013 | 5.00 | 4.95 | 4.95 | 184,497 | 69 | 37,190 |
| 20/06/2013 | 5.00 | 4.96 | 5.00 | 88,874 | 59 | 17,807 |
| 19/06/2013 | 5.00 | 4.96 | 4.97 | 44,022 | 49 | 8,862 |
| 18/06/2013 | 5.00 | 4.96 | 4.96 | 115,769 | 104 | 23,273 |
| 17/06/2013 | 4.99 | 4.92 | 4.96 | 199,790 | 91 | 40,525 |
| 16/06/2013 | 5.05 | 4.91 | 4.93 | 549,752 | 168 | 110,756 |
| 13/06/2013 | 5.10 | 5.02 | 5.03 | 599,503 | 215 | 118,527 |
| 12/06/2013 | 5.09 | 4.77 | 5.00 | 999,481 | 366 | 201,472 |
| 11/06/2013 | 5.99 | 5.88 | 5.93 | 206,360 | 67 | 34,942 |
| 10/06/2013 | 6.05 | 5.95 | 5.97 | 106,450 | 49 | 17,818 |
| 09/06/2013 | 6.02 | 5.95 | 5.95 | 330,526 | 67 | 55,227 |
| 06/06/2013 | 6.04 | 6.00 | 6.00 | 315,797 | 73 | 52,511 |
| 05/06/2013 | 6.10 | 6.00 | 6.04 | 569,431 | 136 | 94,375 |
| 04/06/2013 | 6.07 | 5.99 | 6.01 | 393,528 | 104 | 65,524 |