JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 5.02 | 5.00 | 5.00 | 22,821 | 22 | 4,560 |
| 31/10/2013 | 5.03 | 5.00 | 5.00 | 39,033 | 38 | 7,800 |
| 30/10/2013 | 5.03 | 5.01 | 5.01 | 52,932 | 38 | 10,547 |
| 29/10/2013 | 5.04 | 5.00 | 5.02 | 52,491 | 29 | 10,465 |
| 28/10/2013 | 5.05 | 5.01 | 5.01 | 24,045 | 25 | 4,791 |
| 27/10/2013 | 5.06 | 5.01 | 5.05 | 142,312 | 30 | 28,271 |
| 24/10/2013 | 5.07 | 5.00 | 5.03 | 82,679 | 50 | 16,430 |
| 23/10/2013 | 5.09 | 5.00 | 5.03 | 237,665 | 67 | 47,297 |
| 22/10/2013 | 5.08 | 5.04 | 5.07 | 177,636 | 28 | 35,021 |
| 21/10/2013 | 5.11 | 5.05 | 5.09 | 71,280 | 25 | 13,981 |
| 20/10/2013 | 5.11 | 5.02 | 5.07 | 138,152 | 37 | 27,372 |
| 13/10/2013 | 5.03 | 5.01 | 5.02 | 59,121 | 27 | 11,793 |
| 10/10/2013 | 5.07 | 5.01 | 5.01 | 21,782 | 27 | 4,319 |
| 09/10/2013 | 5.05 | 5.01 | 5.02 | 51,125 | 35 | 10,186 |
| 08/10/2013 | 5.03 | 4.99 | 5.03 | 33,730 | 26 | 6,739 |
| 07/10/2013 | 5.09 | 5.02 | 5.02 | 45,615 | 29 | 9,027 |
| 06/10/2013 | 5.12 | 5.07 | 5.07 | 26,287 | 30 | 5,173 |
| 03/10/2013 | 5.15 | 5.04 | 5.12 | 258,380 | 163 | 50,679 |
| 02/10/2013 | 5.03 | 5.00 | 5.02 | 73,602 | 75 | 14,677 |
| 01/10/2013 | 5.05 | 4.94 | 5.00 | 42,850 | 36 | 8,592 |