JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2013 | 5.00 | 4.92 | 4.95 | 26,289 | 19 | 5,312 |
| 01/12/2013 | 5.00 | 4.91 | 4.91 | 129,646 | 41 | 26,123 |
| 28/11/2013 | 5.00 | 4.93 | 4.96 | 84,059 | 50 | 16,993 |
| 27/11/2013 | 4.99 | 4.95 | 4.95 | 58,541 | 31 | 11,789 |
| 26/11/2013 | 5.00 | 4.98 | 5.00 | 123,865 | 34 | 24,825 |
| 25/11/2013 | 5.02 | 4.97 | 4.99 | 42,888 | 27 | 8,609 |
| 24/11/2013 | 5.02 | 4.98 | 4.99 | 29,880 | 28 | 5,985 |
| 21/11/2013 | 5.04 | 5.00 | 5.04 | 298,152 | 23 | 59,606 |
| 20/11/2013 | 5.00 | 4.96 | 5.00 | 44,868 | 29 | 9,008 |
| 19/11/2013 | 4.99 | 4.97 | 4.98 | 17,150 | 23 | 3,442 |
| 18/11/2013 | 5.05 | 4.97 | 4.99 | 23,869 | 13 | 4,783 |
| 17/11/2013 | 5.05 | 5.00 | 5.00 | 35,666 | 20 | 7,126 |
| 14/11/2013 | 5.04 | 5.00 | 5.02 | 9,691 | 11 | 1,925 |
| 13/11/2013 | 5.03 | 4.98 | 4.99 | 29,584 | 23 | 5,922 |
| 12/11/2013 | 5.05 | 4.95 | 5.05 | 41,479 | 27 | 8,297 |
| 11/11/2013 | 5.03 | 4.96 | 4.96 | 67,024 | 51 | 13,430 |
| 10/11/2013 | 5.09 | 5.02 | 5.04 | 115,201 | 106 | 22,794 |
| 06/11/2013 | 5.07 | 5.01 | 5.05 | 56,140 | 28 | 11,136 |
| 05/11/2013 | 5.04 | 5.01 | 5.03 | 22,733 | 14 | 4,521 |
| 04/11/2013 | 5.04 | 5.00 | 5.00 | 16,486 | 19 | 3,296 |