JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2014 | 5.05 | 4.94 | 4.99 | 272,681 | 134 | 54,496 |
| 02/02/2014 | 4.93 | 4.85 | 4.87 | 89,206 | 46 | 18,225 |
| 30/01/2014 | 4.91 | 4.82 | 4.90 | 197,630 | 66 | 40,901 |
| 29/01/2014 | 4.87 | 4.83 | 4.83 | 130,061 | 65 | 26,838 |
| 28/01/2014 | 4.92 | 4.85 | 4.85 | 96,211 | 50 | 19,687 |
| 27/01/2014 | 5.00 | 4.93 | 4.94 | 163,558 | 51 | 33,007 |
| 26/01/2014 | 5.01 | 4.95 | 5.00 | 123,764 | 53 | 24,826 |
| 23/01/2014 | 5.09 | 5.00 | 5.01 | 56,805 | 43 | 11,339 |
| 22/01/2014 | 5.11 | 4.99 | 4.99 | 187,852 | 67 | 37,304 |
| 21/01/2014 | 5.05 | 4.90 | 5.04 | 296,918 | 117 | 59,345 |
| 20/01/2014 | 4.92 | 4.86 | 4.91 | 146,534 | 63 | 29,910 |
| 19/01/2014 | 4.97 | 4.86 | 4.88 | 114,197 | 36 | 23,327 |
| 16/01/2014 | 4.95 | 4.83 | 4.89 | 62,334 | 38 | 12,777 |
| 15/01/2014 | 4.86 | 4.82 | 4.84 | 70,818 | 33 | 14,642 |
| 14/01/2014 | 4.85 | 4.81 | 4.83 | 27,849 | 29 | 5,768 |
| 13/01/2014 | 4.90 | 4.85 | 4.88 | 24,761 | 20 | 5,075 |
| 09/01/2014 | 4.94 | 4.80 | 4.85 | 143,500 | 71 | 29,659 |
| 08/01/2014 | 4.97 | 4.90 | 4.94 | 155,925 | 17 | 31,472 |
| 07/01/2014 | 4.97 | 4.86 | 4.90 | 28,297 | 28 | 5,776 |
| 06/01/2014 | 4.90 | 4.86 | 4.86 | 66,062 | 38 | 13,516 |