JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2014 | 3.88 | 3.85 | 3.85 | 108,404 | 36 | 28,003 |
| 27/05/2014 | 3.89 | 3.87 | 3.88 | 95,465 | 28 | 24,554 |
| 26/05/2014 | 3.91 | 3.88 | 3.89 | 46,031 | 28 | 11,821 |
| 22/05/2014 | 3.92 | 3.88 | 3.88 | 37,205 | 39 | 9,539 |
| 21/05/2014 | 3.93 | 3.88 | 3.91 | 45,965 | 54 | 11,782 |
| 20/05/2014 | 3.90 | 3.82 | 3.88 | 85,956 | 62 | 22,245 |
| 19/05/2014 | 3.84 | 3.80 | 3.81 | 52,624 | 49 | 13,792 |
| 18/05/2014 | 3.83 | 3.79 | 3.80 | 18,982 | 35 | 4,993 |
| 15/05/2014 | 3.83 | 3.78 | 3.82 | 117,455 | 60 | 30,839 |
| 14/05/2014 | 3.83 | 3.80 | 3.81 | 51,774 | 50 | 13,586 |
| 13/05/2014 | 3.84 | 3.81 | 3.83 | 19,186 | 24 | 5,009 |
| 12/05/2014 | 3.85 | 3.80 | 3.84 | 86,070 | 38 | 22,561 |
| 11/05/2014 | 3.87 | 3.83 | 3.86 | 59,748 | 24 | 15,503 |
| 08/05/2014 | 3.87 | 3.83 | 3.85 | 69,018 | 39 | 17,947 |
| 07/05/2014 | 3.93 | 3.85 | 3.85 | 58,297 | 37 | 14,994 |
| 06/05/2014 | 3.93 | 3.88 | 3.93 | 80,813 | 23 | 20,713 |
| 05/05/2014 | 3.90 | 3.87 | 3.89 | 31,688 | 30 | 8,165 |
| 04/05/2014 | 3.95 | 3.84 | 3.89 | 60,994 | 37 | 15,734 |
| 30/04/2014 | 3.86 | 3.83 | 3.84 | 15,725 | 24 | 4,096 |
| 29/04/2014 | 3.85 | 3.83 | 3.85 | 23,857 | 27 | 6,207 |