JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2014 | 4.72 | 4.61 | 4.72 | 191,995 | 97 | 41,101 |
| 24/07/2014 | 4.65 | 4.58 | 4.60 | 127,093 | 55 | 27,595 |
| 23/07/2014 | 4.60 | 4.53 | 4.53 | 197,794 | 51 | 43,316 |
| 22/07/2014 | 4.52 | 4.44 | 4.52 | 111,091 | 46 | 24,826 |
| 21/07/2014 | 4.48 | 4.43 | 4.46 | 88,532 | 47 | 19,842 |
| 20/07/2014 | 4.45 | 4.40 | 4.41 | 58,326 | 77 | 13,202 |
| 17/07/2014 | 4.45 | 4.36 | 4.40 | 138,540 | 60 | 31,530 |
| 15/07/2014 | 4.62 | 4.58 | 4.61 | 79,217 | 59 | 17,229 |
| 14/07/2014 | 4.64 | 4.60 | 4.60 | 229,531 | 70 | 49,785 |
| 13/07/2014 | 4.69 | 4.54 | 4.61 | 134,330 | 88 | 29,018 |
| 10/07/2014 | 4.60 | 4.51 | 4.55 | 75,064 | 72 | 16,489 |
| 08/07/2014 | 4.65 | 4.55 | 4.61 | 304,196 | 136 | 66,184 |
| 07/07/2014 | 4.68 | 4.60 | 4.63 | 349,585 | 144 | 75,437 |
| 06/07/2014 | 4.73 | 4.67 | 4.70 | 294,728 | 116 | 62,646 |
| 03/07/2014 | 4.72 | 4.62 | 4.67 | 128,575 | 80 | 27,485 |
| 02/07/2014 | 4.73 | 4.68 | 4.70 | 141,154 | 107 | 30,007 |
| 01/07/2014 | 4.70 | 4.60 | 4.68 | 222,376 | 99 | 47,858 |
| 30/06/2014 | 4.60 | 4.54 | 4.57 | 61,889 | 56 | 13,520 |
| 29/06/2014 | 4.58 | 4.51 | 4.56 | 69,446 | 32 | 15,267 |
| 26/06/2014 | 4.65 | 4.61 | 4.61 | 268,870 | 100 | 58,111 |