Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price9.40

Last Closing9.34

No. of Transactions536

SectorUtilities and Energy

Low Price9.21

Opening Price9.30

No. of Shares349,086

Div5.35

Change0.01

Closing Price9.35

Average Price9.29

P/E8.85

Value Traded3,242,235

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2014	4.69	4.55	4.68	237,419	121	51,173
27/08/2014	4.63	4.57	4.57	144,460	80	31,389
26/08/2014	4.59	4.54	4.58	81,582	42	17,813
25/08/2014	4.60	4.55	4.59	107,653	64	23,509
24/08/2014	4.61	4.54	4.57	80,822	27	17,731
21/08/2014	4.63	4.51	4.59	76,057	43	16,699
20/08/2014	4.61	4.51	4.51	31,835	39	6,983
19/08/2014	4.59	4.55	4.58	58,247	48	12,746
18/08/2014	4.56	4.50	4.50	9,495	14	2,093
17/08/2014	4.54	4.49	4.49	88,133	64	19,583
14/08/2014	4.56	4.52	4.53	47,880	49	10,549
13/08/2014	4.60	4.51	4.55	67,358	52	14,787
12/08/2014	4.57	4.47	4.50	110,917	64	24,624
11/08/2014	4.55	4.50	4.50	157,896	127	34,927
10/08/2014	4.59	4.56	4.56	27,992	35	6,126
07/08/2014	4.65	4.58	4.59	129,117	79	27,977
06/08/2014	4.60	4.50	4.56	59,231	54	13,005
05/08/2014	4.55	4.43	4.50	97,550	61	21,742
04/08/2014	4.64	4.54	4.54	15,168	24	3,306
03/08/2014	4.72	4.64	4.64	79,346	81	16,965

Download Table