JORDAN PETROLEUM REFINERY Historical
Performance Indicators 24/05/2026
MarketFirst
High Price9.40
Last Closing9.34
No. of Transactions536
SectorUtilities and Energy
Low Price9.21
Opening Price9.30
No. of Shares349,086
Div5.35
Change0.01
Closing Price9.35
Average Price9.29
P/E8.85
Value Traded3,242,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2014 | 4.87 | 4.84 | 4.85 | 216,010 | 148 | 44,510 |
| 27/10/2014 | 4.89 | 4.82 | 4.82 | 168,490 | 122 | 34,695 |
| 26/10/2014 | 4.92 | 4.85 | 4.85 | 128,239 | 56 | 26,406 |
| 23/10/2014 | 4.93 | 4.86 | 4.86 | 63,673 | 40 | 13,047 |
| 22/10/2014 | 4.93 | 4.88 | 4.92 | 79,943 | 57 | 16,276 |
| 21/10/2014 | 4.90 | 4.85 | 4.85 | 54,710 | 41 | 11,264 |
| 20/10/2014 | 4.94 | 4.86 | 4.86 | 148,739 | 61 | 30,473 |
| 19/10/2014 | 5.00 | 4.83 | 4.85 | 307,164 | 162 | 62,686 |
| 16/10/2014 | 4.90 | 4.83 | 4.89 | 68,220 | 44 | 13,962 |
| 15/10/2014 | 4.88 | 4.82 | 4.85 | 46,630 | 27 | 9,616 |
| 14/10/2014 | 4.89 | 4.88 | 4.88 | 5,505 | 5 | 1,127 |
| 13/10/2014 | 4.93 | 4.85 | 4.91 | 16,119 | 18 | 3,318 |
| 12/10/2014 | 4.95 | 4.84 | 4.95 | 343,435 | 68 | 70,791 |
| 09/10/2014 | 4.97 | 4.89 | 4.89 | 105,202 | 70 | 21,373 |
| 08/10/2014 | 4.97 | 4.93 | 4.97 | 88,000 | 55 | 17,754 |
| 02/10/2014 | 4.97 | 4.88 | 4.95 | 155,658 | 74 | 31,479 |
| 01/10/2014 | 4.94 | 4.90 | 4.92 | 110,441 | 57 | 22,492 |
| 30/09/2014 | 4.92 | 4.87 | 4.88 | 148,091 | 58 | 30,229 |
| 29/09/2014 | 4.95 | 4.84 | 4.90 | 140,147 | 77 | 28,620 |
| 28/09/2014 | 4.95 | 4.89 | 4.91 | 60,342 | 60 | 12,281 |